OASISCOIN Historical Data

OASC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.00703
+0.00%
$ 70.3 million $ 104
Mar 17, 3 AM $ 0.00703
+0.00%
$ 70.3 million $ 104
Mar 17, 2 AM $ 0.00703
+0.00%
$ 70.3 million $ 115
Mar 17, 1 AM $ 0.00703
-0.85%
$ 70.3 million $ 115
Mar 17, 12 AM $ 0.00709
+0.00%
$ 70.9 million $ 111
Mar 16, 11 PM $ 0.00709
+0.00%
$ 70.9 million $ 111
Mar 16, 10 PM $ 0.00709
+0.00%
$ 70.9 million $ 111
Mar 16, 9 PM $ 0.00709
+0.00%
$ 70.9 million $ 111
Mar 16, 8 PM $ 0.00709
+0.00%
$ 70.9 million $ 111
Mar 16, 7 PM $ 0.00709
+0.00%
$ 70.9 million $ 111
Mar 16, 6 PM $ 0.00709
+0.00%
$ 70.9 million $ 111
Mar 16, 5 PM $ 0.00709
+0.00%
$ 70.9 million $ 111
Mar 16, 4 PM $ 0.00709
+0.00%
$ 70.9 million $ 111
Mar 16, 3 PM $ 0.00709
+0.00%
$ 70.9 million $ 111
Mar 16, 2 PM $ 0.00709
+0.00%
$ 70.9 million $ 111
Mar 16, 1 PM $ 0.00709
+0.00%
$ 70.9 million $ 118
Mar 16, 12 PM $ 0.00709
+0.00%
$ 70.9 million $ 118
Mar 16, 11 AM $ 0.00709
+0.00%
$ 70.9 million $ 118
Mar 16, 10 AM $ 0.00709
+0.00%
$ 70.9 million $ 123
Mar 16, 9 AM $ 0.00709
+0.00%
$ 70.9 million $ 129
Mar 16, 8 AM $ 0.00709
+0.00%
$ 70.9 million $ 129
Mar 16, 7 AM $ 0.00709
+1.29%
$ 70.9 million $ 143
Mar 16, 6 AM $ 0.007
+0.00%
$ 70 million $ 127
Mar 16, 5 AM $ 0.007
-3.45%
$ 70 million $ 127
Mar 16, 4 AM $ 0.00725
+0.00%
$ 72.5 million $ 42
Mar 16, 3 AM $ 0.00725
+0.42%
$ 72.5 million $ 42
Mar 16, 2 AM $ 0.00722
+0.00%
$ 72.2 million $ 31
Mar 16, 1 AM $ 0.00722
+0.42%
$ 72.2 million $ 39
Mar 16, 12 AM $ 0.00719
+0.00%
$ 71.9 million $ 30
Mar 15, 11 PM $ 0.00719
+0.00%
$ 71.9 million $ 33
Mar 15, 10 PM $ 0.00719
+0.00%
$ 71.9 million $ 33
Mar 15, 9 PM $ 0.00719
+0.00%
$ 71.9 million $ 33
Mar 15, 8 PM $ 0.00719
+0.00%
$ 71.9 million $ 33
Mar 15, 7 PM $ 0.00719
+0.00%
$ 71.9 million $ 33
Mar 15, 6 PM $ 0.00719
+0.00%
$ 71.9 million $ 37
Mar 15, 5 PM $ 0.00719
+0.00%
$ 71.9 million $ 49
Mar 15, 4 PM $ 0.00719
+0.00%
$ 71.9 million $ 75
Mar 15, 3 PM $ 0.00719
+0.00%
$ 71.9 million $ 101
Mar 15, 2 PM $ 0.00719
+0.70%
$ 71.9 million $ 101
Mar 15, 1 PM $ 0.00714
+0.00%
$ 71.4 million $ 101
Mar 15, 12 PM $ 0.00714
+0.00%
$ 71.4 million $ 101
Mar 15, 11 AM $ 0.00714
+0.28%
$ 71.4 million $ 113
Mar 15, 10 AM $ 0.00712
+0.28%
$ 71.2 million $ 108
Mar 15, 9 AM $ 0.0071
+0.00%
$ 71 million $ 111
Mar 15, 8 AM $ 0.0071
-0.28%
$ 71 million $ 118
Mar 15, 7 AM $ 0.00712
+0.00%
$ 71.2 million $ 110
Mar 15, 6 AM $ 0.00712
+0.00%
$ 71.2 million $ 114
Mar 15, 5 AM $ 0.00712
+0.00%
$ 71.2 million $ 114
Mar 15, 4 AM $ 0.00712
+0.00%
$ 71.2 million $ 122
Mar 15, 3 AM $ 0.00712
+0.00%
$ 71.2 million $ 126