Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OASISCOIN Historical Data

OASC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 PM $0.000943
+0.00%
$9.43 million $6
May 17, 1 PM $0.000943
+0.00%
$9.43 million $6
May 17, 12 PM $0.000943
+0.00%
$9.43 million $6
May 17, 11 AM $0.000943
+0.00%
$9.43 million $6
May 17, 10 AM $0.000943
+0.00%
$9.43 million $6
May 17, 9 AM $0.000943
+0.00%
$9.43 million $6
May 17, 8 AM $0.000943
+0.00%
$9.43 million $6
May 17, 7 AM $0.000943
+0.00%
$9.43 million $6
May 17, 6 AM $0.000943
+0.00%
$9.43 million $6
May 17, 5 AM $0.000943
+0.00%
$9.43 million $6
May 17, 4 AM $0.000943
+0.00%
$9.43 million $6
May 17, 3 AM $0.000943
+0.00%
$9.43 million $6
May 17, 2 AM $0.000943
+0.00%
$9.43 million $6
May 17, 1 AM $0.000943
+0.00%
$9.43 million $6
May 17, 12 AM $0.000943
+0.00%
$9.43 million $6
May 16, 11 PM $0.000943
+0.00%
$9.43 million $6
May 16, 10 PM $0.000943
+0.00%
$9.43 million $6
May 16, 9 PM $0.000943
+0.00%
$9.43 million $6
May 16, 8 PM $0.000943
+0.00%
$9.43 million $6
May 16, 7 PM $0.000943
+0.00%
$9.43 million $6
May 16, 6 PM $0.000943
+0.00%
$9.43 million $6
May 16, 12 PM $0.00112
+0.00%
$11.23 million $6
May 16, 11 AM $0.00112
+0.00%
$11.23 million $6
May 16, 5 AM $0.0012
+0.00%
$12 million $51
May 16, 4 AM $0.0012
+0.00%
$12 million $51
May 16, 3 AM $0.0012
+0.00%
$12 million $251
May 16, 2 AM $0.0012
+0.00%
$12 million $1,607
May 16, 1 AM $0.0012
+0.00%
$12 million $1,607
May 16, 12 AM $0.0012
+0.00%
$12 million $1,607
May 15, 11 PM $0.0012
+0.00%
$12 million $1,607
May 15, 10 PM $0.0012
+0.00%
$12 million $1,607
May 15, 9 PM $0.0012
+0.00%
$12 million $1,607
May 15, 8 PM $0.0012
+0.00%
$12 million $1,607
May 15, 7 PM $0.0012
+0.00%
$12 million $1,607
May 15, 6 PM $0.0012
+0.00%
$12 million $1,607
May 15, 5 PM $0.0012
+0.00%
$12 million $1,607
May 15, 4 PM $0.0012
+0.00%
$12 million $1,607
May 15, 3 PM $0.0012
+0.00%
$12 million $1,607
May 15, 2 PM $0.0012
+0.00%
$12 million $1,607
May 15, 1 PM $0.0012
+0.00%
$12 million $1,607
May 15, 12 PM $0.0012
+0.00%
$12 million $1,607
May 15, 11 AM $0.0012
+0.00%
$12 million $1,607
May 15, 10 AM $0.0012
+0.00%
$12 million $1,607
May 15, 3 AM $0.00011
+0.00%
$1.1 million $124
Apr 17, 3 AM $0.00424
+0.00%
$42.39 million $18
Apr 17, 2 AM $0.00424
+0.00%
$42.39 million $18
Apr 17, 1 AM $0.00424
+0.00%
$42.39 million $18
Apr 17, 12 AM $0.00424
+0.00%
$42.39 million $18
Apr 16, 11 PM $0.00424
+0.00%
$42.39 million $18
Apr 16, 10 PM $0.00424
+0.00%
$42.39 million $18