Coinranking
OASISCOIN Historical Data
OASC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2025 | $0.014 | -0.36% | ||
| Aug 17, 2025 | $0.014 | +0.00% | ||
| Aug 16, 2025 | $0.014 | -0.28% | ||
| Aug 15, 2025 | $0.014 | -0.14% | ||
| Aug 14, 2025 | $0.0141 | -0.35% | ||
| Aug 13, 2025 | $0.0141 | -0.49% | ||
| Aug 12, 2025 | $0.0142 | -0.14% | ||
| Aug 11, 2025 | $0.0142 | -0.07% | ||
| Aug 10, 2025 | $0.0142 | -0.28% | ||
| Aug 9, 2025 | $0.0143 | -0.14% | ||
| Aug 8, 2025 | $0.0143 | -0.35% | ||
| Aug 7, 2025 | $0.0143 | +0.77% | ||
| Aug 6, 2025 | $0.0142 | -0.63% | ||
| Aug 5, 2025 | $0.0143 | +0.63% | ||
| Aug 4, 2025 | $0.0142 | -0.84% | ||
| Aug 2, 2025 | $0.0144 | +0.00% | ||
| Aug 1, 2025 | $0.0144 | -0.28% | ||
| Jul 31, 2025 | $0.0145 | +0.77% | ||
| Jul 30, 2025 | $0.0143 | -0.76% | ||
| Jul 29, 2025 | $0.0145 | -0.89% | ||
| Jul 28, 2025 | $0.0146 | +0.00% | ||
| Jul 27, 2025 | $0.0145 | -0.48% | ||
| Jul 26, 2025 | $0.0146 | +1.81% | ||
| Jul 25, 2025 | $0.0143 | +0.00% | ||
| Jul 24, 2025 | $0.0143 | +1.06% | ||
| Jul 23, 2025 | $0.0141 | +0.00% | ||
| Jul 22, 2025 | $0.0141 | +5.38% | ||
| Jul 21, 2025 | $0.0134 | +0.00% | ||
| Jul 20, 2025 | $0.0135 | +0.00% | ||
| Jul 19, 2025 | $0.0135 | -1.10% | ||
| Jul 18, 2025 | $0.0136 | -2.16% | ||
| Jul 17, 2025 | $0.0139 | -4.59% | ||
| Jul 16, 2025 | $0.0146 | +1.32% | ||
| Jul 15, 2025 | $0.0144 | +0.49% | ||
| Jul 14, 2025 | $0.0143 | +1.92% | ||
| Jul 13, 2025 | $0.0141 | -0.35% | ||
| Jul 12, 2025 | $0.0141 | +0.00% | ||
| Jul 11, 2025 | $0.0141 | -1.67% | ||
| Jul 10, 2025 | $0.0143 | +0.70% | ||
| Jul 9, 2025 | $0.0143 | +0.28% | ||
| Jul 8, 2025 | $0.0143 | +1.06% | ||
| Jul 7, 2025 | $0.0142 | -0.35% | ||
| Jul 6, 2025 | $0.0143 | +0.64% | ||
| Jul 5, 2025 | $0.0142 | +0.00% | ||
| Jul 4, 2025 | $0.0142 | +0.21% | ||
| Jul 3, 2025 | $0.0141 | +0.00% | ||
| Jul 2, 2025 | $0.0141 | +0.93% | ||
| Jul 1, 2025 | $0.014 | +0.00% | ||
| Jun 30, 2025 | $0.014 | +0.50% | ||
| Jun 29, 2025 | $0.0139 | +0.87% | ||