OASISCOIN Historical Data

OASC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0132
+0.69%
$ 131.8 million $ 124
Jun 20, 2025 $ 0.0131
+0.23%
$ 130.9 million $ 141
Jun 19, 2025 $ 0.0131
-5.09%
$ 130.6 million $ 661
Jun 18, 2025 $ 0.0138
+1.93%
$ 137.6 million $ 265
Jun 17, 2025 $ 0.0135
+0.30%
$ 135 million $ 154
Jun 16, 2025 $ 0.0135
+0.67%
$ 134.6 million $ 198
Jun 15, 2025 $ 0.0133
+0.91%
$ 133 million $ 63
Jun 14, 2025 $ 0.0132
+1.78%
$ 131.8 million $ 68
Jun 13, 2025 $ 0.0129
+0.70%
$ 129.5 million $ 202
Jun 12, 2025 $ 0.0129
+1.10%
$ 128.6 million $ 121
Jun 11, 2025 $ 0.0127
-0.93%
$ 127.2 million $ 121
Jun 10, 2025 $ 0.0128
-3.17%
$ 128.4 million $ 138
Jun 9, 2025 $ 0.0133
+0.00%
$ 132.6 million $ 44
Jun 8, 2025 $ 0.0133
+2.79%
$ 132.6 million $ 139
Jun 7, 2025 $ 0.0129
+0.47%
$ 129 million $ 9
Jun 6, 2025 $ 0.0128
+0.31%
$ 128.4 million $ 16
Jun 5, 2025 $ 0.0129
-0.39%
$ 129 million $ 30
Jun 4, 2025 $ 0.0129
-1.45%
$ 129.5 million $ 73
Jun 3, 2025 $ 0.0131
-1.94%
$ 131.4 million $ 209
Jun 2, 2025 $ 0.0134
+1.06%
$ 134 million $ 1,385
Jun 1, 2025 $ 0.0133
-0.82%
$ 132.6 million $ 119
May 31, 2025 $ 0.0134
+0.53%
$ 133.7 million $ 38
May 30, 2025 $ 0.0133
-1.99%
$ 133 million $ 211
May 29, 2025 $ 0.0136
+0.15%
$ 135.7 million $ 59
May 28, 2025 $ 0.0135
+0.37%
$ 135.5 million $ 74
May 27, 2025 $ 0.0135
+0.60%
$ 135 million $ 44
May 26, 2025 $ 0.0134
-0.30%
$ 134.2 million $ 108
May 25, 2025 $ 0.0135
+1.51%
$ 134.6 million $ 164
May 24, 2025 $ 0.0133
+0.00%
$ 132.6 million $ 59
May 23, 2025 $ 0.0133
+0.61%
$ 132.6 million $ 107
May 22, 2025 $ 0.0132
-1.42%
$ 131.8 million $ 45
May 21, 2025 $ 0.0134
-0.15%
$ 133.7 million $ 891
May 20, 2025 $ 0.0134
+4.04%
$ 133.9 million $ 965
May 19, 2025 $ 0.0129
-0.85%
$ 128.7 million $ 39
May 18, 2025 $ 0.013
-1.67%
$ 129.8 million $ 159
May 17, 2025 $ 0.0132
+0.30%
$ 132 million $ 21
May 16, 2025 $ 0.0132
+0.23%
$ 131.6 million $ 30
May 15, 2025 $ 0.0131
+0.73%
$ 131.3 million $ 178
May 14, 2025 $ 0.013
-0.88%
$ 130.3 million $ 80
May 13, 2025 $ 0.0131
-1.23%
$ 131.35 million $ 4,449
May 12, 2025 $ 0.0133
+2.59%
$ 133.03 million $ 5,998
May 11, 2025 $ 0.013
+1.78%
$ 129.82 million $ 153
May 10, 2025 $ 0.0127
+1.88%
$ 127.43 million $ 5,730
May 9, 2025 $ 0.0125
+2.19%
$ 125.12 million $ 9,964
May 8, 2025 $ 0.0122
-3.28%
$ 122.45 million $ 2,370
May 7, 2025 $ 0.0127
+1.57%
$ 126.67 million $ 23,449
May 6, 2025 $ 0.0125
+1.28%
$ 124.68 million $ 10,169
May 5, 2025 $ 0.0123
-1.05%
$ 123.1 million $ 335
May 4, 2025 $ 0.0124
-1.03%
$ 124.4 million $ 27,677
May 3, 2025 $ 0.0126
-1.18%
$ 125.7 million $ 148