Coinranking
OASISCOIN Historical Data
OASC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 28, 2025 | $0.0138 | +0.73% | ||
| Jun 27, 2025 | $0.0137 | -2.00% | ||
| Jun 26, 2025 | $0.014 | +1.08% | ||
| Jun 25, 2025 | $0.0138 | +0.00% | ||
| Jun 24, 2025 | $0.0138 | +4.30% | ||
| Jun 23, 2025 | $0.0133 | +0.00% | ||
| Jun 22, 2025 | $0.0133 | +0.61% | ||
| Jun 21, 2025 | $0.0132 | +0.69% | ||
| Jun 20, 2025 | $0.0131 | +0.23% | ||
| Jun 19, 2025 | $0.0131 | -5.09% | ||
| Jun 18, 2025 | $0.0138 | +1.93% | ||
| Jun 17, 2025 | $0.0135 | +0.30% | ||
| Jun 16, 2025 | $0.0135 | +0.67% | ||
| Jun 15, 2025 | $0.0133 | +0.91% | ||
| Jun 14, 2025 | $0.0132 | +1.78% | ||
| Jun 13, 2025 | $0.0129 | +0.70% | ||
| Jun 12, 2025 | $0.0129 | +1.10% | ||
| Jun 11, 2025 | $0.0127 | -0.93% | ||
| Jun 10, 2025 | $0.0128 | -3.17% | ||
| Jun 9, 2025 | $0.0133 | +0.00% | ||
| Jun 8, 2025 | $0.0133 | +2.79% | ||
| Jun 7, 2025 | $0.0129 | +0.47% | ||
| Jun 6, 2025 | $0.0128 | +0.31% | ||
| Jun 5, 2025 | $0.0129 | -0.39% | ||
| Jun 4, 2025 | $0.0129 | -1.45% | ||
| Jun 3, 2025 | $0.0131 | -1.94% | ||
| Jun 2, 2025 | $0.0134 | +1.06% | ||
| Jun 1, 2025 | $0.0133 | -0.82% | ||
| May 31, 2025 | $0.0134 | +0.53% | ||
| May 30, 2025 | $0.0133 | -1.99% | ||
| May 29, 2025 | $0.0136 | +0.15% | ||
| May 28, 2025 | $0.0135 | +0.37% | ||
| May 27, 2025 | $0.0135 | +0.60% | ||
| May 26, 2025 | $0.0134 | -0.30% | ||
| May 25, 2025 | $0.0135 | +1.51% | ||
| May 24, 2025 | $0.0133 | +0.00% | ||
| May 23, 2025 | $0.0133 | +0.61% | ||
| May 22, 2025 | $0.0132 | -1.42% | ||
| May 21, 2025 | $0.0134 | -0.15% | ||
| May 20, 2025 | $0.0134 | +4.04% | ||
| May 19, 2025 | $0.0129 | -0.85% | ||
| May 18, 2025 | $0.013 | -1.67% | ||
| May 17, 2025 | $0.0132 | +0.30% | ||
| May 16, 2025 | $0.0132 | +0.23% | ||
| May 15, 2025 | $0.0131 | +0.73% | ||
| May 14, 2025 | $0.013 | -0.88% | ||
| May 13, 2025 | $0.0131 | -1.23% | ||
| May 12, 2025 | $0.0133 | +2.59% | ||
| May 11, 2025 | $0.013 | +1.78% | ||
| May 10, 2025 | $0.0127 | +1.88% | ||