Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.00185
-1.38%
$1.66 million $154,865
Apr 28, 2026 $0.00187
-4.27%
$1.69 million $161,706
Apr 27, 2026 $0.00196
+1.91%
$1.76 million $176,685
Apr 26, 2026 $0.00192
+1.71%
$1.73 million $172,206
Apr 25, 2026 $0.00189
+2.20%
$1.7 million $161,041
Apr 24, 2026 $0.00185
-0.78%
$1.66 million $157,703
Apr 23, 2026 $0.00186
+0.96%
$1.68 million $165,605
Apr 22, 2026 $0.00185
+0.96%
$1.66 million $174,608
Apr 21, 2026 $0.00183
-9.24%
$1.64 million $170,383
Apr 20, 2026 $0.00201
+3.34%
$1.81 million $167,061
Apr 19, 2026 $0.00195
-11.03%
$1.75 million $162,237
Apr 18, 2026 $0.00219
-1.44%
$1.97 million $152,877
Apr 17, 2026 $0.00222
-0.16%
$2 million $168,570
Apr 16, 2026 $0.00222
+2.08%
$2 million $168,991
Apr 15, 2026 $0.00218
+5.00%
$1.96 million $171,341
Apr 14, 2026 $0.00207
-6.17%
$1.87 million $165,908
Apr 13, 2026 $0.00221
+14.61%
$1.99 million $166,950
Apr 12, 2026 $0.00193
-10.63%
$1.74 million $163,605
Apr 11, 2026 $0.00216
+3.31%
$1.94 million $161,023
Apr 10, 2026 $0.00209
+3.68%
$1.88 million $167,814
Apr 9, 2026 $0.00202
-0.02%
$1.81 million $174,400
Apr 8, 2026 $0.00202
-0.99%
$1.81 million $159,369
Apr 7, 2026 $0.00204
+6.10%
$1.83 million $166,577
Apr 6, 2026 $0.00192
-5.83%
$1.73 million $166,868
Apr 5, 2026 $0.00204
+4.31%
$1.83 million $164,586
Apr 4, 2026 $0.00195
-5.37%
$1.76 million $166,413
Apr 3, 2026 $0.00207
+0.70%
$1.86 million $167,656
Apr 2, 2026 $0.00205
-6.80%
$1.84 million $161,415
Apr 1, 2026 $0.0022
+18.27%
$1.98 million $171,411
Mar 31, 2026 $0.00186
-4.42%
$1.67 million $173,118
Mar 30, 2026 $0.00195
+1.49%
$1.75 million $171,798
Mar 29, 2026 $0.00192
-6.07%
$1.73 million $161,895
Mar 28, 2026 $0.00204
-2.81%
$1.84 million $175,235
Mar 27, 2026 $0.00209
-4.30%
$1.88 million $154,704
Mar 26, 2026 $0.00219
-5.59%
$1.97 million $157,087
Mar 25, 2026 $0.00232
+1.22%
$2.09 million $286,127
Mar 24, 2026 $0.00229
-0.67%
$2.06 million $452,350
Mar 23, 2026 $0.00231
+3.59%
$2.08 million $448,184
Mar 22, 2026 $0.00223
-4.06%
$2.01 million $474,740
Mar 21, 2026 $0.00235
-0.49%
$2.12 million $457,945
Mar 20, 2026 $0.00236
+0.81%
$2.13 million $469,533
Mar 19, 2026 $0.00234
-4.43%
$2.11 million $457,812
Mar 18, 2026 $0.00245
-5.24%
$2.2 million $475,540
Mar 17, 2026 $0.00259
-1.47%
$2.33 million $466,998
Mar 16, 2026 $0.00263
+8.85%
$2.37 million $465,603
Mar 15, 2026 $0.00241
+6.47%
$2.17 million $455,309
Mar 14, 2026 $0.00227
+3.35%
$2.04 million $453,019
Mar 13, 2026 $0.00219
+11.21%
$1.97 million $464,270
Mar 12, 2026 $0.00197
-2.60%
$1.78 million $469,813
Mar 11, 2026 $0.00203
+0.81%
$1.82 million $436,598