SIGMA Historical Data

SIGMA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00397
-0.21%
$ 3.57 million $ 496,051
Nov 27, 2025 $ 0.00398
+3.28%
$ 3.58 million $ 463,473
Nov 26, 2025 $ 0.00384
+4.70%
$ 3.47 million $ 609,452
Nov 25, 2025 $ 0.00367
-3.20%
$ 3.3 million $ 482,406
Nov 24, 2025 $ 0.00382
+11.02%
$ 3.41 million $ 517,361
Nov 23, 2025 $ 0.00346
+7.12%
$ 3.1 million $ 505,264
Nov 22, 2025 $ 0.00323
-4.93%
$ 2.9 million $ 491,509
Nov 21, 2025 $ 0.00337
-8.83%
$ 3.06 million $ 531,401
Nov 20, 2025 $ 0.00373
-11.48%
$ 3.33 million $ 619,795
Nov 19, 2025 $ 0.00421
+24.49%
$ 3.81 million $ 699,702
Nov 18, 2025 $ 0.00339
+1.41%
$ 3.04 million $ 532,572
Nov 17, 2025 $ 0.00334
-2.09%
$ 3.01 million $ 504,375
Nov 16, 2025 $ 0.00341
-3.08%
$ 3.07 million $ 481,501
Nov 15, 2025 $ 0.00352
-6.72%
$ 3.17 million $ 501,270
Nov 14, 2025 $ 0.00379
-8.58%
$ 3.4 million $ 527,696
Nov 13, 2025 $ 0.00404
-6.62%
$ 3.73 million $ 585,815
Nov 12, 2025 $ 0.00433
-2.35%
$ 3.89 million $ 708,553
Nov 11, 2025 $ 0.00443
-8.79%
$ 3.99 million $ 714,836
Nov 10, 2025 $ 0.00486
-5.12%
$ 4.37 million $ 646,712
Nov 9, 2025 $ 0.00512
+1.25%
$ 4.6 million $ 650,796
Nov 8, 2025 $ 0.00505
-2.36%
$ 4.55 million $ 680,784
Nov 7, 2025 $ 0.00517
+5.55%
$ 4.66 million $ 663,788
Nov 6, 2025 $ 0.0049
-8.39%
$ 4.41 million $ 681,844
Nov 5, 2025 $ 0.00535
+21.19%
$ 4.82 million $ 712,336
Nov 4, 2025 $ 0.00442
-16.60%
$ 3.98 million $ 706,870
Nov 3, 2025 $ 0.0053
-13.63%
$ 4.77 million $ 710,538
Nov 2, 2025 $ 0.00614
-6.27%
$ 5.52 million $ 672,424
Nov 1, 2025 $ 0.00654
+0.30%
$ 5.89 million $ 626,845
Oct 31, 2025 $ 0.00652
+4.78%
$ 5.87 million $ 662,008
Oct 30, 2025 $ 0.00627
-9.20%
$ 5.6 million $ 688,776
Oct 29, 2025 $ 0.00691
+3.58%
$ 6.22 million $ 652,094
Oct 28, 2025 $ 0.00667
-5.20%
$ 6.01 million $ 670,196
Oct 27, 2025 $ 0.00705
-2.42%
$ 6.34 million $ 659,548
Oct 26, 2025 $ 0.00722
+4.13%
$ 6.5 million $ 650,108
Oct 25, 2025 $ 0.00693
+6.70%
$ 6.24 million $ 623,949
Oct 24, 2025 $ 0.00652
+1.51%
$ 5.85 million $ 672,003
Oct 23, 2025 $ 0.0064
+10.26%
$ 5.79 million $ 663,518
Oct 22, 2025 $ 0.00572
-12.79%
$ 5.25 million $ 714,176
Oct 21, 2025 $ 0.00662
-2.88%
$ 5.9 million $ 699,187
Oct 20, 2025 $ 0.00687
+2.81%
$ 6.14 million $ 651,371
Oct 19, 2025 $ 0.00676
-0.28%
$ 6.01 million $ 681,355
Oct 18, 2025 $ 0.00677
+0.68%
$ 6.1 million $ 657,744
Oct 17, 2025 $ 0.00679
-7.90%
$ 6.05 million $ 728,485
Oct 16, 2025 $ 0.00713
-10.59%
$ 6.63 million $ 756,645
Oct 15, 2025 $ 0.00798
-5.31%
$ 7.19 million $ 659,720
Oct 14, 2025 $ 0.00835
-1.67%
$ 7.58 million $ 699,496
Oct 13, 2025 $ 0.00848
+1.67%
$ 7.63 million $ 677,516
Oct 12, 2025 $ 0.00834
+16.39%
$ 7.5 million $ 743,893
Oct 11, 2025 $ 0.00716
-6.56%
$ 6.46 million $ 707,110
Oct 10, 2025 $ 0.00766
-18.77%
$ 6.9 million $ 763,333