Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.00201
+10.78%
$1.81 million $487,757
Mar 9, 2026 $0.00182
+8.91%
$1.64 million $462,160
Mar 8, 2026 $0.00168
-2.97%
$1.51 million $449,494
Mar 7, 2026 $0.00173
-0.92%
$1.56 million $458,955
Mar 6, 2026 $0.00175
-5.59%
$1.57 million $454,710
Mar 5, 2026 $0.00185
+4.32%
$1.66 million $467,486
Mar 4, 2026 $0.00177
+8.03%
$1.59 million $466,332
Mar 3, 2026 $0.00164
-4.01%
$1.48 million $447,380
Mar 2, 2026 $0.00171
+3.19%
$1.54 million $465,846
Mar 1, 2026 $0.00165
-1.04%
$1.49 million $457,292
Feb 28, 2026 $0.00167
+2.06%
$1.51 million $439,765
Feb 27, 2026 $0.00165
-2.89%
$1.48 million $445,025
Feb 26, 2026 $0.00169
-3.57%
$1.52 million $456,564
Feb 25, 2026 $0.00175
+9.55%
$1.57 million $451,126
Feb 24, 2026 $0.0016
+0.94%
$1.44 million $449,155
Feb 23, 2026 $0.00158
-6.43%
$1.42 million $466,978
Feb 22, 2026 $0.00169
-11.39%
$1.52 million $462,877
Feb 21, 2026 $0.00191
+2.35%
$1.72 million $450,238
Feb 20, 2026 $0.00186
+14.26%
$1.68 million $464,206
Feb 19, 2026 $0.00163
+3.90%
$1.47 million $475,162
Feb 18, 2026 $0.00157
-8.53%
$1.41 million $459,210
Feb 17, 2026 $0.00172
-2.91%
$1.55 million $454,561
Feb 16, 2026 $0.00177
+4.16%
$1.59 million $458,018
Feb 15, 2026 $0.0017
-5.86%
$1.53 million $477,427
Feb 14, 2026 $0.00181
+18.46%
$1.63 million $457,178
Feb 13, 2026 $0.00153
+4.36%
$1.37 million $476,161
Feb 12, 2026 $0.00146
-12.66%
$1.32 million $520,626
Feb 11, 2026 $0.00168
-4.06%
$1.51 million $511,145
Feb 10, 2026 $0.00175
-0.33%
$1.57 million $527,308
Feb 9, 2026 $0.00175
+1.59%
$1.58 million $454,411
Feb 8, 2026 $0.00173
+3.89%
$1.55 million $534,607
Feb 7, 2026 $0.00166
-0.59%
$1.5 million $519,977
Feb 6, 2026 $0.00167
+27.77%
$1.5 million $522,754
Feb 5, 2026 $0.00131
-34.01%
$1.18 million $512,857
Feb 4, 2026 $0.00198
-13.76%
$1.78 million $528,410
Feb 3, 2026 $0.0023
-5.67%
$2.07 million $500,473
Feb 2, 2026 $0.00244
+3.02%
$2.19 million $547,736
Feb 1, 2026 $0.00237
-4.18%
$2.13 million $457,292
Jan 31, 2026 $0.00248
-11.72%
$2.23 million $461,660
Jan 30, 2026 $0.00281
-97.44%
$2.53 million $464,711
Jan 29, 2026 $0.104
+4.88%
$93.51 million $2,530
Jan 28, 2026 $0.104
+6.27%
$93.89 million $3,929
Jan 27, 2026 $0.0961
+15.06%
$86.51 million $16,875
Jan 26, 2026 $0.0917
+147.99%
$82.54 million $2,795
Jan 25, 2026 $0.0371
+0.77%
$33.36 million $92,560
Jan 24, 2026 $0.0368
+21.00%
$33.1 million $91,782
Jan 23, 2026 $0.0303
+5.40%
$27.28 million $79,003
Jan 22, 2026 $0.0287
+2.08%
$25.74 million $80,363
Jan 21, 2026 $0.0281
-0.64%
$25.25 million $89,502
Jan 20, 2026 $0.0282
-8.69%
$25.41 million $82,504