Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Element Historical Data

EM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.006
+0.00%
$0.1 $6
Mar 24, 2022 $0.006
+2.96%
$0.1 $6
Mar 22, 2022 $0.006
+0.00%
$0.1 $3
Mar 21, 2022 $0.006
+0.00%
$0.1 $4
Mar 20, 2022 $0.006
+2.95%
$0.1 $15
Mar 19, 2022 $0.006
+0.00%
$0.1 $1
Mar 18, 2022 $0.006
+0.00%
$0.1 $13
Mar 17, 2022 $0.006
+0.00%
$0.1 $0.01
Mar 16, 2022 $0.006
+0.00%
$0.1 $108
Mar 15, 2022 $0.006
+46.54%
$0.1 $49
Mar 13, 2022 $0.00566
+0.00%
$0.1 $5
Mar 12, 2022 $0.00566
+2.91%
$0.1 $215
Mar 11, 2022 $0.0055
-8.33%
$0.1 $11
Mar 10, 2022 $0.006
+0.00%
$0.1 $0
Mar 9, 2022 $0.006
+0.00%
$0.1 $2
Mar 8, 2022 $0.006
+59.96%
$0.1 $87
Mar 7, 2022 $0.006
+0.00%
$0.1 $4
Mar 6, 2022 $0.006
+2.96%
$0.1 $35
Mar 5, 2022 $0.006
+0.00%
$0.1 $4
Mar 4, 2022 $0.006
+2.96%
$0.1 $41
Feb 26, 2022 $0.006
+0.00%
$0.1 $4
Feb 25, 2022 $0.006
+18.00%
$0.1 $19
Feb 24, 2022 $0.006
+0.00%
$0.1 $0.01
Feb 23, 2022 $0.006
+0.00%
$0.1 $0.01
Feb 22, 2022 $0.006
+0.00%
$0.1 $0.1
Feb 21, 2022 $0.006
+0.00%
$0.1 $0.1
Feb 18, 2022 $0.006
+0.00%
$0.1 $5
Feb 17, 2022 $0.006
+0.00%
$0.1 $32
Feb 16, 2022 $0.006
+0.00%
$0.1 $78
Feb 15, 2022 $0.006
+0.00%
$0.1 $0.01
Feb 14, 2022 $0.006
+0.00%
$0.1 $40
Feb 13, 2022 $0.006
+0.00%
$0.1 $0.1
Feb 12, 2022 $0.006
+0.00%
$0.1 $132
Feb 11, 2022 $0.006
-13.04%
$0.1 $411
Feb 10, 2022 $0.0069
+0.02%
$0.1 $146
Feb 9, 2022 $0.0069
-9.10%
$0.1 $165
Feb 8, 2022 $0.00759
+26.49%
$0.1 $163
Feb 7, 2022 $0.006
+12.38%
$0.1 $20
Feb 6, 2022 $0.00534
+0.97%
$0.1 $1
Feb 5, 2022 $0.00529
+8.15%
$0.1 $11
Feb 4, 2022 $0.00489
+9.24%
$0 $447
Feb 3, 2022 $0.00448
-8.46%
$0 $850
Feb 2, 2022 $0.00489
-7.33%
$0 $512
Feb 1, 2022 $0.00528
-0.17%
$0.1 $1,315
Jan 31, 2022 $0.00528
+22.88%
$0.1 $1,538
Jan 30, 2022 $0.0043
+0.01%
$0 $422
Jan 29, 2022 $0.0043
-22.55%
$0 $655
Jan 27, 2022 $0.00555
+0.00%
$0.1 $1
Jan 26, 2022 $0.00555
+4.00%
$0.1 $376
Jan 25, 2022 $0.00534
+24.16%
$0.1 $1,044
Download