Element Historical Data

EM
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.006
+0.00%
$ 0.1 $ 6
Mar 24, 2022 $ 0.006
+2.96%
$ 0.1 $ 6
Mar 22, 2022 $ 0.006
+0.00%
$ 0.1 $ 3
Mar 21, 2022 $ 0.006
+0.00%
$ 0.1 $ 4
Mar 20, 2022 $ 0.006
+2.95%
$ 0.1 $ 15
Mar 19, 2022 $ 0.006
+0.00%
$ 0.1 $ 1
Mar 18, 2022 $ 0.006
+0.00%
$ 0.1 $ 13
Mar 17, 2022 $ 0.006
+0.00%
$ 0.1 $ 0.01
Mar 16, 2022 $ 0.006
+0.00%
$ 0.1 $ 108
Mar 15, 2022 $ 0.006
+46.54%
$ 0.1 $ 49
Mar 13, 2022 $ 0.00566
+0.00%
$ 0.1 $ 5
Mar 12, 2022 $ 0.00566
+2.91%
$ 0.1 $ 215
Mar 11, 2022 $ 0.0055
-8.33%
$ 0.1 $ 11
Mar 10, 2022 $ 0.006
+0.00%
$ 0.1 $ 0
Mar 9, 2022 $ 0.006
+0.00%
$ 0.1 $ 2
Mar 8, 2022 $ 0.006
+59.96%
$ 0.1 $ 87
Mar 7, 2022 $ 0.006
+0.00%
$ 0.1 $ 4
Mar 6, 2022 $ 0.006
+2.96%
$ 0.1 $ 35
Mar 5, 2022 $ 0.006
+0.00%
$ 0.1 $ 4
Mar 4, 2022 $ 0.006
+2.96%
$ 0.1 $ 41
Feb 26, 2022 $ 0.006
+0.00%
$ 0.1 $ 4
Feb 25, 2022 $ 0.006
+18.00%
$ 0.1 $ 19
Feb 24, 2022 $ 0.006
+0.00%
$ 0.1 $ 0.01
Feb 23, 2022 $ 0.006
+0.00%
$ 0.1 $ 0.01
Feb 22, 2022 $ 0.006
+0.00%
$ 0.1 $ 0.1
Feb 21, 2022 $ 0.006
+0.00%
$ 0.1 $ 0.1
Feb 18, 2022 $ 0.006
+0.00%
$ 0.1 $ 5
Feb 17, 2022 $ 0.006
+0.00%
$ 0.1 $ 32
Feb 16, 2022 $ 0.006
+0.00%
$ 0.1 $ 78
Feb 15, 2022 $ 0.006
+0.00%
$ 0.1 $ 0.01
Feb 14, 2022 $ 0.006
+0.00%
$ 0.1 $ 40
Feb 13, 2022 $ 0.006
+0.00%
$ 0.1 $ 0.1
Feb 12, 2022 $ 0.006
+0.00%
$ 0.1 $ 132
Feb 11, 2022 $ 0.006
-13.04%
$ 0.1 $ 411
Feb 10, 2022 $ 0.0069
+0.02%
$ 0.1 $ 146
Feb 9, 2022 $ 0.0069
-9.10%
$ 0.1 $ 165
Feb 8, 2022 $ 0.00759
+26.49%
$ 0.1 $ 163
Feb 7, 2022 $ 0.006
+12.38%
$ 0.1 $ 20
Feb 6, 2022 $ 0.00534
+0.97%
$ 0.1 $ 1
Feb 5, 2022 $ 0.00529
+8.15%
$ 0.1 $ 11
Feb 4, 2022 $ 0.00489
+9.24%
$ 0 $ 447
Feb 3, 2022 $ 0.00448
-8.46%
$ 0 $ 850
Feb 2, 2022 $ 0.00489
-7.33%
$ 0 $ 512
Feb 1, 2022 $ 0.00528
-0.17%
$ 0.1 $ 1,315
Jan 31, 2022 $ 0.00528
+22.88%
$ 0.1 $ 1,538
Jan 30, 2022 $ 0.0043
+0.01%
$ 0 $ 422
Jan 29, 2022 $ 0.0043
-22.55%
$ 0 $ 655
Jan 27, 2022 $ 0.00555
+0.00%
$ 0.1 $ 1
Jan 26, 2022 $ 0.00555
+4.00%
$ 0.1 $ 376
Jan 25, 2022 $ 0.00534
+24.16%
$ 0.1 $ 1,044
Download