Element Historical Data

EM
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.006
+0.00%
$0.1 $6
Mar 24, 2022 $0.006
+2.96%
$0.1 $6
Mar 22, 2022 $0.006
+0.00%
$0.1 $3
Mar 21, 2022 $0.006
+0.00%
$0.1 $4
Mar 20, 2022 $0.006
+2.95%
$0.1 $15
Mar 19, 2022 $0.006
+0.00%
$0.1 $1
Mar 18, 2022 $0.006
+0.00%
$0.1 $13
Mar 17, 2022 $0.006
+0.00%
$0.1 $0.01
Mar 16, 2022 $0.006
+0.00%
$0.1 $108
Mar 15, 2022 $0.006
+46.54%
$0.1 $49
Mar 13, 2022 $0.00566
+0.00%
$0.1 $5
Mar 12, 2022 $0.00566
+2.91%
$0.1 $215
Mar 11, 2022 $0.0055
-8.33%
$0.1 $11
Mar 10, 2022 $0.006
+0.00%
$0.1 $0
Mar 9, 2022 $0.006
+0.00%
$0.1 $2
Mar 8, 2022 $0.006
+59.96%
$0.1 $87
Mar 7, 2022 $0.006
+0.00%
$0.1 $4
Mar 6, 2022 $0.006
+2.96%
$0.1 $35
Mar 5, 2022 $0.006
+0.00%
$0.1 $4
Mar 4, 2022 $0.006
+2.96%
$0.1 $41
Feb 26, 2022 $0.006
+0.00%
$0.1 $4
Feb 25, 2022 $0.006
+18.00%
$0.1 $19
Feb 24, 2022 $0.006
+0.00%
$0.1 $0.01
Feb 23, 2022 $0.006
+0.00%
$0.1 $0.01
Feb 22, 2022 $0.006
+0.00%
$0.1 $0.1
Feb 21, 2022 $0.006
+0.00%
$0.1 $0.1
Feb 18, 2022 $0.006
+0.00%
$0.1 $5
Feb 17, 2022 $0.006
+0.00%
$0.1 $32
Feb 16, 2022 $0.006
+0.00%
$0.1 $78
Feb 15, 2022 $0.006
+0.00%
$0.1 $0.01
Feb 14, 2022 $0.006
+0.00%
$0.1 $40
Feb 13, 2022 $0.006
+0.00%
$0.1 $0.1
Feb 12, 2022 $0.006
+0.00%
$0.1 $132
Feb 11, 2022 $0.006
-13.04%
$0.1 $411
Feb 10, 2022 $0.0069
+0.02%
$0.1 $146
Feb 9, 2022 $0.0069
-9.10%
$0.1 $165
Feb 8, 2022 $0.00759
+26.49%
$0.1 $163
Feb 7, 2022 $0.006
+12.38%
$0.1 $20
Feb 6, 2022 $0.00534
+0.97%
$0.1 $1
Feb 5, 2022 $0.00529
+8.15%
$0.1 $11
Feb 4, 2022 $0.00489
+9.24%
$0 $447
Feb 3, 2022 $0.00448
-8.46%
$0 $850
Feb 2, 2022 $0.00489
-7.33%
$0 $512
Feb 1, 2022 $0.00528
-0.17%
$0.1 $1,315
Jan 31, 2022 $0.00528
+22.88%
$0.1 $1,538
Jan 30, 2022 $0.0043
+0.01%
$0 $422
Jan 29, 2022 $0.0043
-22.55%
$0 $655
Jan 27, 2022 $0.00555
+0.00%
$0.1 $1
Jan 26, 2022 $0.00555
+4.00%
$0.1 $376
Jan 25, 2022 $0.00534
+24.16%
$0.1 $1,044
Download