Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Element Historical Data

EM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2022 $0.006
+2.96%
$0.1 $611
Feb 2022 $0.006
+13.54%
$0.1 $4,350
Jan 2022 $0.00528
+60.00%
$0.1 $13,111
Dec 2021 $0.0033
-66.10%
$0 $37,599
Nov 2021 $0.00974
-2.58%
$0.1 $35,733
Oct 2021 $0.01
+42.44%
$0.1 $38,680
Sep 2021 $0.00702
-34.46%
$0.1 $31,294
Aug 2021 $0.0107
+33.67%
$0 $36,893
Jul 2021 $0.00802
-50.77%
$0.1 $17,443
Jun 2021 $0.0163
+176.26%
$0 $53,741
May 2021 $0.006
-37.91%
$0.1 $8.64 million
Apr 2021 $0.00966
+9.14%
$0.1 $138.6 million
Mar 2021 $0.00803
-8.33%
$0.1 $25.91 million
Download