Element Historical Data

EM
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.006
+2.96%
$ 0.1 $ 611
Feb 2022 $ 0.006
+13.54%
$ 0.1 $ 4,350
Jan 2022 $ 0.00528
+60.00%
$ 0.1 $ 13,111
Dec 2021 $ 0.0033
-66.10%
$ 0 $ 37,599
Nov 2021 $ 0.00974
-2.58%
$ 0.1 $ 35,733
Oct 2021 $ 0.01
+42.44%
$ 0.1 $ 38,680
Sep 2021 $ 0.00702
-34.46%
$ 0.1 $ 31,294
Aug 2021 $ 0.0107
+33.67%
$ 0 $ 36,893
Jul 2021 $ 0.00802
-50.77%
$ 0.1 $ 17,443
Jun 2021 $ 0.0163
+176.26%
$ 0 $ 53,741
May 2021 $ 0.006
-37.91%
$ 0.1 $ 8.64 million
Apr 2021 $ 0.00966
+9.14%
$ 0.1 $ 138.6 million
Mar 2021 $ 0.00803
-8.33%
$ 0.1 $ 25.91 million
Download