Element Historical Data

EM
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.006
+0.00%
$ 0.1 $ 20
Mar 14 $ 0.006
+46.54%
$ 0.1 $ 186
Mar 7 $ 0.00566
-5.67%
$ 0.1 $ 324
Feb 28 $ 0.006
+2.96%
$ 0.1 $ 80
Feb 21 $ 0.006
+0.00%
$ 0.1 $ 23
Feb 14 $ 0.006
+0.00%
$ 0.1 $ 155
Feb 7 $ 0.006
+12.38%
$ 0.1 $ 1,036
Jan 31 $ 0.00534
+24.14%
$ 0.1 $ 4,674
Jan 24 $ 0.0043
+0.02%
$ 0 $ 2,499
Jan 17 $ 0.0043
+0.00%
$ 0 $ 2,150
Jan 10 $ 0.0043
-18.53%
$ 0 $ 3,281
Jan 3 $ 0.00528
-8.71%
$ 0.1 $ 3,126
Dec 27 $ 0.00578
+3.00%
$ 0.1 $ 8,722
Dec 20 $ 0.00561
-5.07%
$ 0.1 $ 7,857
Dec 13 $ 0.00591
-10.20%
$ 0.1 $ 9,069
Dec 6 $ 0.00658
-4.58%
$ 0.1 $ 7,117
Nov 29 $ 0.0069
+7.85%
$ 0.1 $ 6,283
Nov 22 $ 0.0064
-34.31%
$ 0.1 $ 7,896
Nov 15 $ 0.00974
-16.72%
$ 0.1 $ 9,092
Nov 8 $ 0.0117
+44.43%
$ 0 $ 9,897
Nov 1 $ 0.0081
-19.01%
$ 0.1 $ 6,853
Oct 25 $ 0.0103
+3.01%
$ 0 $ 7,790
Oct 18 $ 0.01
+8.21%
$ 0.1 $ 8,735
Oct 11 $ 0.00924
+43.64%
$ 0.1 $ 7,200
Oct 4 $ 0.00643
-7.45%
$ 0.1 $ 10,184
Sep 27 $ 0.00695
-18.67%
$ 0.1 $ 9,094
Sep 20 $ 0.00855
+17.03%
$ 0.1 $ 5,871
Sep 13 $ 0.0073
+0.90%
$ 0.1 $ 4,541
Sep 6 $ 0.00724
-21.72%
$ 0.1 $ 8,620
Aug 30 $ 0.00925
-20.94%
$ 0.1 $ 9,667
Aug 23 $ 0.0117
+6.55%
$ 0 $ 7,994
Aug 16 $ 0.011
+35.49%
$ 0 $ 9,398
Aug 9 $ 0.0081
-0.01%
$ 0.1 $ 6,112
Aug 2 $ 0.0081
+1.04%
$ 0.1 $ 9,161
Jul 26 $ 0.00802
+3.96%
$ 0.1 $ 3,185
Jul 19 $ 0.00771
-7.46%
$ 0.1 $ 4,287
Jul 12 $ 0.00833
+3.42%
$ 0.1 $ 5,501
Jul 5 $ 0.00806
-31.41%
$ 0.1 $ 3,912
Jun 28 $ 0.0117
+45.03%
$ 0 $ 3,886
Jun 21 $ 0.0081
+71.08%
$ 0.1 $ 13,411
Jun 14 $ 0.00473
-21.07%
$ 0 $ 13,900
Jun 7 $ 0.00599
-7.62%
$ 0.1 $ 14,754
May 31 $ 0.00649
+9.98%
$ 0.1 $ 9,526
May 24 $ 0.006
-45.91%
$ 0.1 $ 12,244
May 17 $ 0.0111
-39.89%
$ 0 $ 10,642
May 10 $ 0.00875
-10.03%
$ 0.1 $ 1.31 million
May 3 $ 0.00972
-9.48%
$ 0.1 $ 5.81 million
Apr 26 $ 0.0107
+29.69%
$ 0 $ 6.27 million
Apr 19 $ 0.00829
-21.44%
$ 0.1 $ 27.93 million
Apr 12 $ 0.0106
-13.87%
$ 0 $ 13.56 million
Download