Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Element Historical Data

EM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2022 $0.0043
+0.00%
$0 $0
Jan 23, 2022 $0.0043
+0.00%
$0 $11
Jan 22, 2022 $0.0043
+0.00%
$0 $30
Jan 21, 2022 $0.0043
+0.00%
$0 $0
Jan 20, 2022 $0.0043
-5.49%
$0 $569
Jan 19, 2022 $0.00455
+0.00%
$0 $497
Jan 18, 2022 $0.00455
+0.00%
$0 $301
Jan 17, 2022 $0.00455
+5.81%
$0 $741
Jan 16, 2022 $0.0043
+2.38%
$0 $598
Jan 15, 2022 $0.0042
+0.50%
$0 $16
Jan 14, 2022 $0.00418
-3.85%
$0 $764
Jan 13, 2022 $0.00435
+0.00%
$0 $4
Jan 12, 2022 $0.00435
+8.16%
$0 $682
Jan 11, 2022 $0.00402
+6.83%
$0 $146
Jan 10, 2022 $0.00376
-28.74%
$0 $1,071
Jan 9, 2022 $0.00528
-0.05%
$0.1 $551
Jan 8, 2022 $0.00528
-0.12%
$0.1 $12
Jan 7, 2022 $0.00529
+0.00%
$0.1 $46
Jan 6, 2022 $0.00529
+0.07%
$0.1 $25
Jan 5, 2022 $0.00528
-3.93%
$0.1 $94
Jan 4, 2022 $0.0055
-4.72%
$0.1 $793
Jan 3, 2022 $0.00577
-0.16%
$0.1 $1,606
Jan 2, 2022 $0.00578
+68.30%
$0.1 $511
Jan 1, 2022 $0.00343
+4.00%
$0 $6
Dec 31, 2021 $0.0033
-15.29%
$0 $639
Dec 30, 2021 $0.0039
+25.75%
$0 $1,326
Dec 29, 2021 $0.0031
-31.41%
$0 $944
Dec 28, 2021 $0.00452
-8.41%
$0 $1,451
Dec 27, 2021 $0.00494
-12.07%
$0 $3,845
Dec 26, 2021 $0.00561
-0.01%
$0.1 $1,065
Dec 25, 2021 $0.00561
-2.38%
$0.1 $840
Dec 24, 2021 $0.00575
+0.00%
$0.1 $1,459
Dec 23, 2021 $0.00575
+0.01%
$0.1 $1,534
Dec 22, 2021 $0.00575
-1.89%
$0.1 $1,011
Dec 21, 2021 $0.00586
+0.00%
$0.1 $1,427
Dec 20, 2021 $0.00586
-0.89%
$0.1 $1,586
Dec 19, 2021 $0.00591
+2.82%
$0.1 $1,273
Dec 18, 2021 $0.00575
-12.16%
$0.1 $1,059
Dec 17, 2021 $0.00655
-0.10%
$0.1 $1,187
Dec 16, 2021 $0.00655
-0.12%
$0.1 $1,258
Dec 15, 2021 $0.00656
-0.09%
$0.1 $1,293
Dec 14, 2021 $0.00657
-0.17%
$0.1 $1,391
Dec 13, 2021 $0.00658
-0.09%
$0.1 $1,607
Dec 12, 2021 $0.00658
-0.06%
$0.1 $1,236
Dec 11, 2021 $0.00659
-0.07%
$0.1 $1,098
Dec 10, 2021 $0.00659
+14.67%
$0.1 $804
Dec 9, 2021 $0.00575
-0.18%
$0.1 $1,146
Dec 8, 2021 $0.00576
-9.95%
$0.1 $624
Dec 7, 2021 $0.0064
-5.19%
$0.1 $697
Dec 6, 2021 $0.00675
-2.22%
$0.1 $1,512