Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Element Historical Data

EM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2021 $0.0069
+0.00%
$0.1 $439
Dec 4, 2021 $0.0069
-0.34%
$0.1 $1,300
Dec 3, 2021 $0.00692
+4.04%
$0.1 $944
Dec 2, 2021 $0.00666
+1.42%
$0.1 $624
Dec 1, 2021 $0.00656
-32.64%
$0.1 $980
Nov 30, 2021 $0.00974
+65.12%
$0.1 $932
Nov 29, 2021 $0.0059
-7.80%
$0.1 $1,064
Nov 28, 2021 $0.0064
+8.44%
$0.1 $1,563
Nov 27, 2021 $0.0059
+2.56%
$0.1 $72
Nov 26, 2021 $0.00575
-31.03%
$0.1 $1,174
Nov 25, 2021 $0.00834
+2.76%
$0.1 $1,607
Nov 24, 2021 $0.00812
-16.66%
$0.1 $833
Nov 23, 2021 $0.00974
+0.02%
$0.1 $1,044
Nov 22, 2021 $0.00974
-0.02%
$0.1 $1,603
Nov 21, 2021 $0.00974
+2.52%
$0.1 $1,229
Nov 20, 2021 $0.0095
+0.00%
$0.1 $1,078
Nov 19, 2021 $0.0095
+0.01%
$0.1 $1,436
Nov 18, 2021 $0.0095
+0.00%
$0.1 $1,449
Nov 17, 2021 $0.0095
+1.25%
$0.1 $1,105
Nov 16, 2021 $0.00947
+15.75%
$0.1 $1,667
Nov 15, 2021 $0.00818
-30.07%
$0.1 $1,128
Nov 14, 2021 $0.0117
-0.02%
$0 $1,263
Nov 13, 2021 $0.0117
+9.79%
$0 $1,187
Nov 12, 2021 $0.0107
+5.05%
$0 $1,484
Nov 11, 2021 $0.0101
-0.98%
$0 $1,204
Nov 10, 2021 $0.0102
+3.98%
$0 $1,441
Nov 9, 2021 $0.00985
+21.65%
$0.1 $1,601
Nov 8, 2021 $0.0081
+0.00%
$0.1 $1,716
Nov 7, 2021 $0.0081
-18.99%
$0.1 $1,231
Nov 6, 2021 $0.01
+0.01%
$0.1 $1,231
Nov 5, 2021 $0.01
-0.03%
$0.1 $1,106
Nov 4, 2021 $0.01
+0.00%
$0.1 $5
Nov 3, 2021 $0.01
+0.00%
$0.1 $832
Nov 2, 2021 $0.01
+0.00%
$0.1 $1,324
Nov 1, 2021 $0.01
+0.00%
$0.1 $1,124
Oct 31, 2021 $0.01
-2.92%
$0.1 $1,324
Oct 30, 2021 $0.0103
+3.01%
$0 $1,088
Oct 29, 2021 $0.01
+0.00%
$0.1 $1,276
Oct 28, 2021 $0.01
+0.00%
$0.1 $1,285
Oct 27, 2021 $0.01
-3.79%
$0.1 $1,490
Oct 26, 2021 $0.0104
-0.03%
$0 $1,115
Oct 25, 2021 $0.0104
+3.97%
$0 $1,535
Oct 24, 2021 $0.01
+0.00%
$0.1 $1,232
Oct 23, 2021 $0.01
+0.00%
$0.1 $784
Oct 22, 2021 $0.01
+60.11%
$0.1 $1,193
Oct 21, 2021 $0.00625
-32.36%
$0.1 $1,409
Oct 20, 2021 $0.00923
-0.10%
$0.1 $1,275
Oct 19, 2021 $0.00924
+0.14%
$0.1 $1,287
Oct 18, 2021 $0.00923
-0.13%
$0.1 $1,554
Oct 17, 2021 $0.00924
+3.97%
$0.1 $1,143