Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Element Historical Data

EM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2021 $0.00889
-3.85%
$0.1 $936
Oct 15, 2021 $0.00924
+0.00%
$0.1 $1
Oct 14, 2021 $0.00924
+0.00%
$0.1 $833
Oct 13, 2021 $0.00924
+42.35%
$0.1 $1,947
Oct 12, 2021 $0.00649
+1.06%
$0.1 $1,248
Oct 11, 2021 $0.00643
-0.12%
$0.1 $1,091
Oct 10, 2021 $0.00643
-8.67%
$0.1 $1,762
Oct 9, 2021 $0.00704
-0.13%
$0.1 $1,530
Oct 8, 2021 $0.00705
+0.01%
$0.1 $1,167
Oct 7, 2021 $0.00705
+0.41%
$0.1 $1,217
Oct 6, 2021 $0.00702
+0.04%
$0.1 $1,555
Oct 5, 2021 $0.00702
+0.88%
$0.1 $1,279
Oct 4, 2021 $0.00696
+0.12%
$0.1 $1,675
Oct 3, 2021 $0.00695
+2.96%
$0.1 $1,286
Oct 2, 2021 $0.00675
-3.69%
$0.1 $998
Oct 1, 2021 $0.00701
-0.14%
$0.1 $1,164
Sep 30, 2021 $0.00702
-26.26%
$0.1 $1,391
Sep 29, 2021 $0.00952
+0.01%
$0.1 $1,597
Sep 28, 2021 $0.00952
-0.01%
$0.1 $1,265
Sep 27, 2021 $0.00952
+11.40%
$0.1 $1,392
Sep 26, 2021 $0.00855
+33.81%
$0.1 $1,208
Sep 25, 2021 $0.00639
-32.93%
$0.1 $637
Sep 24, 2021 $0.00952
+53.92%
$0.1 $64
Sep 23, 2021 $0.00619
+0.00%
$0.1 $22
Sep 22, 2021 $0.00619
-0.01%
$0.1 $1,082
Sep 21, 2021 $0.00619
-3.82%
$0.1 $1,401
Sep 20, 2021 $0.00643
-11.91%
$0.1 $1,457
Sep 19, 2021 $0.0073
-0.78%
$0.1 $1,255
Sep 18, 2021 $0.00736
-23.33%
$0.1 $447
Sep 17, 2021 $0.0096
+0.82%
$0.1 $320
Sep 16, 2021 $0.00952
+58.71%
$0.1 $1,017
Sep 15, 2021 $0.006
-13.78%
$0.1 $308
Sep 14, 2021 $0.00696
+0.00%
$0.1 $559
Sep 13, 2021 $0.00696
-3.85%
$0.1 $635
Sep 12, 2021 $0.00724
-0.95%
$0.1 $891
Sep 11, 2021 $0.00731
-0.01%
$0.1 $1,104
Sep 10, 2021 $0.00731
+8.90%
$0.1 $1,380
Sep 9, 2021 $0.00671
-32.24%
$0.1 $839
Sep 8, 2021 $0.0099
-7.54%
$0.1 $960
Sep 7, 2021 $0.0107
-3.85%
$0 $1,538
Sep 6, 2021 $0.0111
+20.49%
$0 $1,908
Sep 5, 2021 $0.00925
+0.01%
$0.1 $1,510
Sep 4, 2021 $0.00924
+12.49%
$0.1 $1,240
Sep 3, 2021 $0.00822
-11.10%
$0.1 $1,196
Sep 2, 2021 $0.00924
-20.20%
$0.1 $1,190
Sep 1, 2021 $0.0116
+8.15%
$0 $1,482
Aug 31, 2021 $0.0107
-6.17%
$0 $1,475
Aug 30, 2021 $0.0114
-2.38%
$0 $1,575
Aug 29, 2021 $0.0117
+3.53%
$0 $1,613
Aug 28, 2021 $0.0113
+24.81%
$0 $1,258