Element Historical Data

EM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.00889
-3.85%
$ 0.1 $ 936
Oct 15, 2021 $ 0.00924
+0.00%
$ 0.1 $ 1
Oct 14, 2021 $ 0.00924
+0.00%
$ 0.1 $ 833
Oct 13, 2021 $ 0.00924
+42.35%
$ 0.1 $ 1,947
Oct 12, 2021 $ 0.00649
+1.06%
$ 0.1 $ 1,248
Oct 11, 2021 $ 0.00643
-0.12%
$ 0.1 $ 1,091
Oct 10, 2021 $ 0.00643
-8.67%
$ 0.1 $ 1,762
Oct 9, 2021 $ 0.00704
-0.13%
$ 0.1 $ 1,530
Oct 8, 2021 $ 0.00705
+0.01%
$ 0.1 $ 1,167
Oct 7, 2021 $ 0.00705
+0.41%
$ 0.1 $ 1,217
Oct 6, 2021 $ 0.00702
+0.04%
$ 0.1 $ 1,555
Oct 5, 2021 $ 0.00702
+0.88%
$ 0.1 $ 1,279
Oct 4, 2021 $ 0.00696
+0.12%
$ 0.1 $ 1,675
Oct 3, 2021 $ 0.00695
+2.96%
$ 0.1 $ 1,286
Oct 2, 2021 $ 0.00675
-3.69%
$ 0.1 $ 998
Oct 1, 2021 $ 0.00701
-0.14%
$ 0.1 $ 1,164
Sep 30, 2021 $ 0.00702
-26.26%
$ 0.1 $ 1,391
Sep 29, 2021 $ 0.00952
+0.01%
$ 0.1 $ 1,597
Sep 28, 2021 $ 0.00952
-0.01%
$ 0.1 $ 1,265
Sep 27, 2021 $ 0.00952
+11.40%
$ 0.1 $ 1,392
Sep 26, 2021 $ 0.00855
+33.81%
$ 0.1 $ 1,208
Sep 25, 2021 $ 0.00639
-32.93%
$ 0.1 $ 637
Sep 24, 2021 $ 0.00952
+53.92%
$ 0.1 $ 64
Sep 23, 2021 $ 0.00619
+0.00%
$ 0.1 $ 22
Sep 22, 2021 $ 0.00619
-0.01%
$ 0.1 $ 1,082
Sep 21, 2021 $ 0.00619
-3.82%
$ 0.1 $ 1,401
Sep 20, 2021 $ 0.00643
-11.91%
$ 0.1 $ 1,457
Sep 19, 2021 $ 0.0073
-0.78%
$ 0.1 $ 1,255
Sep 18, 2021 $ 0.00736
-23.33%
$ 0.1 $ 447
Sep 17, 2021 $ 0.0096
+0.82%
$ 0.1 $ 320
Sep 16, 2021 $ 0.00952
+58.71%
$ 0.1 $ 1,017
Sep 15, 2021 $ 0.006
-13.78%
$ 0.1 $ 308
Sep 14, 2021 $ 0.00696
+0.00%
$ 0.1 $ 559
Sep 13, 2021 $ 0.00696
-3.85%
$ 0.1 $ 635
Sep 12, 2021 $ 0.00724
-0.95%
$ 0.1 $ 891
Sep 11, 2021 $ 0.00731
-0.01%
$ 0.1 $ 1,104
Sep 10, 2021 $ 0.00731
+8.90%
$ 0.1 $ 1,380
Sep 9, 2021 $ 0.00671
-32.24%
$ 0.1 $ 839
Sep 8, 2021 $ 0.0099
-7.54%
$ 0.1 $ 960
Sep 7, 2021 $ 0.0107
-3.85%
$ 0 $ 1,538
Sep 6, 2021 $ 0.0111
+20.49%
$ 0 $ 1,908
Sep 5, 2021 $ 0.00925
+0.01%
$ 0.1 $ 1,510
Sep 4, 2021 $ 0.00924
+12.49%
$ 0.1 $ 1,240
Sep 3, 2021 $ 0.00822
-11.10%
$ 0.1 $ 1,196
Sep 2, 2021 $ 0.00924
-20.20%
$ 0.1 $ 1,190
Sep 1, 2021 $ 0.0116
+8.15%
$ 0 $ 1,482
Aug 31, 2021 $ 0.0107
-6.17%
$ 0 $ 1,475
Aug 30, 2021 $ 0.0114
-2.38%
$ 0 $ 1,575
Aug 29, 2021 $ 0.0117
+3.53%
$ 0 $ 1,613
Aug 28, 2021 $ 0.0113
+24.81%
$ 0 $ 1,258