Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Element Historical Data

EM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2021 $0.00905
-17.56%
$0.1 $958
Aug 26, 2021 $0.011
-3.80%
$0 $1,341
Aug 25, 2021 $0.0114
-0.03%
$0 $1,330
Aug 24, 2021 $0.0114
-0.96%
$0 $768
Aug 23, 2021 $0.0115
+5.02%
$0 $727
Aug 22, 2021 $0.011
+35.47%
$0 $1,546
Aug 21, 2021 $0.0081
+0.01%
$0.1 $1,224
Aug 20, 2021 $0.0081
+0.00%
$0.1 $1,453
Aug 19, 2021 $0.0081
-6.62%
$0.1 $1,377
Aug 18, 2021 $0.00868
+7.09%
$0.1 $1,571
Aug 17, 2021 $0.0081
+0.00%
$0.1 $713
Aug 16, 2021 $0.0081
+0.00%
$0.1 $1,514
Aug 15, 2021 $0.0081
-0.01%
$0.1 $911
Aug 14, 2021 $0.0081
+0.01%
$0.1 $1,612
Aug 13, 2021 $0.0081
+0.00%
$0.1 $1,779
Aug 12, 2021 $0.0081
-0.01%
$0.1 $333
Aug 11, 2021 $0.0081
+0.00%
$0.1 $268
Aug 10, 2021 $0.0081
+0.00%
$0.1 $1,208
Aug 8, 2021 $0.0081
+0.01%
$0.1 $1,314
Aug 7, 2021 $0.0081
-7.52%
$0.1 $1,298
Aug 6, 2021 $0.00876
-14.48%
$0.1 $1,303
Aug 5, 2021 $0.0102
+26.45%
$0 $1,504
Aug 4, 2021 $0.00669
-14.04%
$0.1 $1,117
Aug 3, 2021 $0.00778
+27.72%
$0.1 $1,540
Aug 2, 2021 $0.0061
-23.98%
$0.1 $1,085
Aug 1, 2021 $0.00802
+0.09%
$0.1 $1,178
Jul 30, 2021 $0.00802
+0.01%
$0.1 $0.01
Jul 29, 2021 $0.00802
+0.00%
$0.1 $2
Jul 28, 2021 $0.00803
-0.03%
$0.1 $0.01
Jul 27, 2021 $0.00802
-0.03%
$0.1 $593
Jul 26, 2021 $0.00802
+3.96%
$0.1 $1,411
Jul 25, 2021 $0.00771
-3.90%
$0.1 $553
Jul 24, 2021 $0.00802
+33.62%
$0.1 $540
Jul 23, 2021 $0.006
-25.18%
$0.1 $697
Jul 22, 2021 $0.00802
+31.62%
$0.1 $1
Jul 21, 2021 $0.0061
-24.02%
$0.1 $7
Jul 20, 2021 $0.00802
+0.02%
$0.1 $5
Jul 19, 2021 $0.00802
-3.76%
$0.1 $2,483
Jul 18, 2021 $0.00833
-0.04%
$0.1 $1,932
Jul 17, 2021 $0.00834
-7.54%
$0.1 $782
Jul 16, 2021 $0.00902
-7.01%
$0.1 $811
Jul 15, 2021 $0.00971
+0.10%
$0.1 $0.01
Jul 14, 2021 $0.0097
+30.80%
$0.1 $84
Jul 13, 2021 $0.00743
-23.36%
$0.1 $1,202
Jul 12, 2021 $0.0097
+20.37%
$0.1 $691
Jul 11, 2021 $0.00806
-2.24%
$0.1 $184
Jul 10, 2021 $0.00825
+34.07%
$0.1 $662
Jul 9, 2021 $0.00615
-38.46%
$0.1 $196
Jul 8, 2021 $0.01
+11.12%
$0 $654
Jul 7, 2021 $0.00898
-23.30%
$0.1 $480