Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Element Historical Data

EM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2021 $0.0117
-0.01%
$0 $464
Jul 5, 2021 $0.0117
-0.70%
$0 $1,272
Jul 4, 2021 $0.0117
-6.02%
$0 $114
Jul 3, 2021 $0.0125
-3.81%
$0 $355
Jul 2, 2021 $0.013
-10.88%
$0 $708
Jul 1, 2021 $0.0146
-10.33%
$0 $558
Jun 30, 2021 $0.0163
-4.70%
$0 $195
Jun 29, 2021 $0.0171
-7.66%
$0 $724
Jun 28, 2021 $0.0185
+128.53%
$0 $1,231
Jun 27, 2021 $0.0081
-14.86%
$0.1 $1,778
Jun 26, 2021 $0.0095
+11.38%
$0.1 $1,255
Jun 25, 2021 $0.00853
-43.97%
$0.1 $1,807
Jun 24, 2021 $0.0152
+90.22%
$0 $1,989
Jun 23, 2021 $0.008
-36.12%
$0.1 $2,286
Jun 22, 2021 $0.0125
+176.92%
$0 $1,833
Jun 21, 2021 $0.00451
-4.68%
$0 $2,463
Jun 20, 2021 $0.00473
+3.36%
$0 $1,838
Jun 19, 2021 $0.00458
-3.27%
$0 $1,246
Jun 18, 2021 $0.00473
+3.33%
$0 $1,749
Jun 17, 2021 $0.00458
-23.49%
$0 $1,405
Jun 16, 2021 $0.006
+0.13%
$0.1 $2,161
Jun 15, 2021 $0.00599
-0.03%
$0.1 $1,375
Jun 14, 2021 $0.00599
-0.10%
$0.1 $4,126
Jun 13, 2021 $0.00599
+0.03%
$0.1 $1,571
Jun 12, 2021 $0.00599
+8.05%
$0.1 $1,690
Jun 11, 2021 $0.00554
+1.16%
$0.1 $1,404
Jun 10, 2021 $0.00549
-14.10%
$0.1 $1,667
Jun 9, 2021 $0.00639
-0.04%
$0.1 $2,129
Jun 8, 2021 $0.00639
-1.38%
$0.1 $3,637
Jun 7, 2021 $0.00648
-0.08%
$0.1 $2,656
Jun 6, 2021 $0.00649
+21.66%
$0.1 $1,769
Jun 5, 2021 $0.00533
+4.21%
$0.1 $1,147
Jun 4, 2021 $0.00512
+24.58%
$0.1 $2,526
Jun 3, 2021 $0.00411
-9.88%
$0 $2,166
Jun 2, 2021 $0.00456
-8.85%
$0 $822
Jun 1, 2021 $0.005
-15.31%
$0 $1,097
May 30, 2021 $0.006
+12.50%
$0.1 $1,378
May 29, 2021 $0.00533
-0.06%
$0.1 $1,841
May 28, 2021 $0.00533
-15.66%
$0.1 $2,533
May 27, 2021 $0.0063
-0.21%
$0.1 $1,751
May 26, 2021 $0.00631
-16.80%
$0.1 $1,423
May 25, 2021 $0.00759
-31.62%
$0.1 $1,334
May 24, 2021 $0.0111
+0.07%
$0 $1,985
May 23, 2021 $0.0111
-0.03%
$0 $2,071
May 22, 2021 $0.0111
-21.26%
$0 $1,427
May 21, 2021 $0.0141
-0.43%
$0 $1,740
May 20, 2021 $0.0141
+20.29%
$0 $1,566
May 19, 2021 $0.0118
-2.59%
$0 $1,152
May 18, 2021 $0.012
-35.00%
$0 $792
May 17, 2021 $0.0185
+0.43%
$0 $1,894