Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Element Historical Data

EM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2021 $0.00875
-1.44%
$0.1 $326,427
May 11, 2021 $0.00888
-2.18%
$0.1 $489,675
May 10, 2021 $0.00907
-6.67%
$0.1 $493,132
May 9, 2021 $0.00972
+3.48%
$0.1 $1.08 million
May 8, 2021 $0.00939
-1.84%
$0.1 $386,425
May 7, 2021 $0.00957
+5.12%
$0.1 $824,077
May 6, 2021 $0.0091
+0.29%
$0.1 $560,255
May 5, 2021 $0.00908
-1.57%
$0.1 $671,737
May 4, 2021 $0.00922
-12.53%
$0.1 $874,401
May 3, 2021 $0.0105
-1.80%
$0 $1.42 million
May 2, 2021 $0.0107
+9.66%
$0 $1.05 million
May 1, 2021 $0.00979
+1.42%
$0.1 $444,849
Apr 30, 2021 $0.00966
+3.12%
$0.1 $442,381
Apr 29, 2021 $0.00936
+2.67%
$0.1 $436,786
Apr 28, 2021 $0.00912
-2.16%
$0.1 $752,466
Apr 27, 2021 $0.00932
+3.02%
$0.1 $1.19 million
Apr 26, 2021 $0.00904
+9.20%
$0.1 $1.95 million
Apr 25, 2021 $0.00829
-0.90%
$0.1 $956,963
Apr 24, 2021 $0.00836
+1.18%
$0.1 $1.5 million
Apr 23, 2021 $0.00821
-2.87%
$0.1 $1.61 million
Apr 22, 2021 $0.00845
-18.84%
$0.1 $2.84 million
Apr 21, 2021 $0.0104
-2.80%
$0 $2.45 million
Apr 20, 2021 $0.0107
-7.20%
$0 $8.84 million
Apr 19, 2021 $0.0115
+8.91%
$0 $9.74 million
Apr 18, 2021 $0.0106
-5.33%
$0 $1.49 million
Apr 17, 2021 $0.0111
+0.46%
$0 $827,897
Apr 16, 2021 $0.0111
-3.17%
$0 $2.02 million
Apr 15, 2021 $0.0115
+7.51%
$0 $2.12 million
Apr 14, 2021 $0.0106
-13.30%
$0 $1.77 million
Apr 13, 2021 $0.0123
+3.90%
$0 $4.21 million
Apr 12, 2021 $0.0118
-3.47%
$0 $1.12 million
Apr 11, 2021 $0.0123
-5.84%
$0 $1.6 million
Apr 10, 2021 $0.013
+1.22%
$0 $3.79 million
Apr 9, 2021 $0.0129
-4.17%
$0 $3.03 million
Apr 8, 2021 $0.0134
+4.97%
$0 $3.54 million
Apr 7, 2021 $0.0128
-8.97%
$0 $7.64 million
Apr 6, 2021 $0.014
-5.10%
$0 $5.83 million
Apr 5, 2021 $0.0148
-22.30%
$0 $15.54 million
Apr 4, 2021 $0.019
+73.55%
$0 $30.06 million
Apr 3, 2021 $0.011
-13.29%
$0 $9.01 million
Apr 2, 2021 $0.0126
+19.48%
$0 $7.1 million
Apr 1, 2021 $0.0105
+19.23%
$0 $5.19 million
Mar 30, 2021 $0.00803
+7.99%
$0.1 $1.45 million
Mar 29, 2021 $0.00743
+3.42%
$0.1 $1.13 million
Mar 28, 2021 $0.00718
+3.36%
$0.1 $905,702
Mar 27, 2021 $0.00695
+2.82%
$0.1 $792,220
Mar 26, 2021 $0.00676
+4.28%
$0.1 $586,790
Mar 25, 2021 $0.00649
-3.56%
$0.1 $797,832
Mar 24, 2021 $0.00673
-7.03%
$0.1 $1.54 million
Mar 23, 2021 $0.00724
-3.34%
$0.1 $1.62 million