Element Historical Data

EM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.00749
-8.74%
$ 0.1 $ 2.13 million
Mar 21, 2021 $ 0.00821
-4.00%
$ 0.1 $ 4 million
Mar 20, 2021 $ 0.00847
+4.56%
$ 0.1 $ 7.94 million
Mar 19, 2021 $ 0.0081
+16.33%
$ 0.1 $ 2.13 million
Mar 18, 2021 $ 0.00696
-29.13%
$ 0.1 $ 867,644
Mar 17, 2021 $ 0.00982
+34.21%
$ 0.1 $ 2,301
Mar 16, 2021 $ 0.00735
-16.07%
$ 0.1 $ 2,268
Download