KeKChain Historical Data

KEK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000838
-11.94%
$ 830,184 $ 4,708
Nov 13, 2025 $ 0.000933
-7.53%
$ 944,451 $ 1,168
Nov 12, 2025 $ 0.00101
-4.58%
$ 1.01 million $ 1,322
Nov 11, 2025 $ 0.00106
-5.04%
$ 1.06 million $ 482
Nov 10, 2025 $ 0.00112
+1.65%
$ 1.12 million $ 1,888
Nov 9, 2025 $ 0.00111
+1.83%
$ 1.11 million $ 1,895
Nov 8, 2025 $ 0.00109
-5.12%
$ 1.09 million $ 1,566
Nov 7, 2025 $ 0.00116
+20.33%
$ 1.16 million $ 3,210
Nov 6, 2025 $ 0.00097
-11.56%
$ 970,101 $ 3,259
Nov 5, 2025 $ 0.00109
+1.39%
$ 1.09 million $ 1,625
Nov 4, 2025 $ 0.00108
-9.10%
$ 1.08 million $ 5,380
Nov 3, 2025 $ 0.00116
-12.80%
$ 1.16 million $ 2,445
Nov 2, 2025 $ 0.00133
-8.29%
$ 1.33 million $ 1,036
Nov 1, 2025 $ 0.00144
+24.26%
$ 1.44 million $ 7,799
Oct 31, 2025 $ 0.00116
+8.56%
$ 1.16 million $ 1,646
Oct 30, 2025 $ 0.00109
-12.71%
$ 1.08 million $ 4,002
Oct 29, 2025 $ 0.00128
+1.90%
$ 1.28 million $ 2,242
Oct 28, 2025 $ 0.00125
+0.09%
$ 1.25 million $ 6,733
Oct 27, 2025 $ 0.00122
-6.53%
$ 1.22 million $ 3,141
Oct 26, 2025 $ 0.00128
+12.53%
$ 1.28 million $ 5,315
Oct 25, 2025 $ 0.00112
+24.31%
$ 1.12 million $ 8,929
Oct 24, 2025 $ 0.000889
+19.25%
$ 887,105 $ 2,765
Oct 23, 2025 $ 0.000738
+2.21%
$ 744,457 $ 292
Oct 22, 2025 $ 0.000706
-5.53%
$ 707,077 $ 492
Oct 21, 2025 $ 0.000758
-0.78%
$ 753,732 $ 727
Oct 20, 2025 $ 0.000765
+2.04%
$ 767,069 $ 253
Oct 19, 2025 $ 0.000757
+3.37%
$ 754,719 $ 359
Oct 18, 2025 $ 0.000736
+3.52%
$ 731,708 $ 114
Oct 17, 2025 $ 0.000724
-1.85%
$ 718,414 $ 716
Oct 16, 2025 $ 0.000752
+0.13%
$ 744,902 $ 1,289
Oct 15, 2025 $ 0.000749
-3.94%
$ 748,615 $ 236
Oct 14, 2025 $ 0.00078
-4.42%
$ 779,631 $ 721
Oct 13, 2025 $ 0.000821
+9.90%
$ 820,848 $ 622
Oct 12, 2025 $ 0.000742
+7.67%
$ 741,633 $ 718
Oct 11, 2025 $ 0.000685
-4.08%
$ 684,921 $ 1,525
Oct 10, 2025 $ 0.000701
-27.25%
$ 700,839 $ 4,541
Oct 9, 2025 $ 0.000964
-2.75%
$ 963,729 $ 456
Oct 8, 2025 $ 0.000999
+1.41%
$ 999,294 $ 328
Oct 7, 2025 $ 0.000989
-4.47%
$ 989,322 $ 432
Oct 6, 2025 $ 0.00104
+4.29%
$ 1.04 million $ 443
Oct 5, 2025 $ 0.001
-0.15%
$ -- $ 234
Oct 3, 2025 $ 0.001
-2.09%
$ -- $ 199
Oct 2, 2025 $ 0.00102
+4.49%
$ 1.02 million $ 956
Oct 1, 2025 $ 0.000989
+6.72%
$ 976,458 $ 557
Sep 30, 2025 $ 0.000924
+1.99%
$ 928,058 $ 308
Sep 29, 2025 $ 0.000955
-1.48%
$ -- $ 108
Sep 28, 2025 $ 0.000955
+1.74%
$ 966,412 $ 188
Sep 27, 2025 $ 0.00093
+27.46%
$ -- $ 35
Sep 26, 2025 $ 0.000959
+2.46%
$ 955,532 $ 183
Sep 25, 2025 $ 0.000929
+54.91%
$ 924,089 $ 408