KeKChain Historical Data

KEK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $0.00032
-4.85%
$320,456 $927
Jan 18, 2026 $0.000344
-1.23%
$344,091 $210
Jan 17, 2026 $0.000356
-1.77%
$-- $13
Jan 16, 2026 $0.00036
-2.12%
$360,411 $1,797
Jan 15, 2026 $0.000368
-4.53%
$368,000 $1,506
Jan 14, 2026 $0.000385
-1.64%
$385,258 $969
Jan 13, 2026 $0.000396
+4.85%
$395,685 $659
Jan 12, 2026 $0.000379
-3.51%
$379,130 $403
Jan 11, 2026 $0.000392
-1.96%
$391,534 $750
Jan 10, 2026 $0.000398
-0.66%
$397,793 $87
Jan 9, 2026 $0.000401
-1.33%
$401,388 $377
Jan 8, 2026 $0.000408
+1.38%
$408,312 $1,019
Jan 7, 2026 $0.000401
-6.61%
$400,956 $466
Jan 6, 2026 $0.000431
+3.15%
$430,883 $1,109
Jan 5, 2026 $0.000421
+15.67%
$421,145 $1,952
Jan 4, 2026 $0.000363
-0.33%
$363,073 $642
Jan 3, 2026 $0.00036
-12.94%
$360,092 $6,643
Jan 2, 2026 $0.000413
+3.17%
$412,597 $1,770
Jan 1, 2026 $0.000399
+4.48%
$398,726 $191
Dec 31, 2025 $0.000379
-3.70%
$380,927 $240
Dec 30, 2025 $0.000395
-1.33%
$393,896 $412
Dec 29, 2025 $0.000402
-0.69%
$400,980 $81
Dec 28, 2025 $0.000403
-2.19%
$405,568 $330
Dec 27, 2025 $0.000412
-2.21%
$411,456 $424
Dec 26, 2025 $0.00042
+2.14%
$420,407 $554
Dec 25, 2025 $0.000421
-0.90%
$410,265 $26
Dec 24, 2025 $0.000423
-0.43%
$426,070 $333
Dec 23, 2025 $0.000427
-1.58%
$423,680 $117
Dec 22, 2025 $0.000432
-0.77%
$436,470 $170
Dec 21, 2025 $0.000428
+0.80%
$436,991 $91
Dec 13, 2025 $0.000483
+0.90%
$-- $33
Dec 12, 2025 $0.000478
-3.76%
$478,220 $610
Dec 11, 2025 $0.000498
-1.55%
$497,544 $377
Dec 10, 2025 $0.00051
-3.73%
$510,439 $576
Dec 9, 2025 $0.000529
+5.24%
$528,909 $316
Dec 8, 2025 $0.000508
+0.94%
$508,425 $342
Dec 7, 2025 $0.000503
-1.30%
$502,701 $594
Dec 6, 2025 $0.000513
-1.19%
$513,328 $241
Dec 5, 2025 $0.00052
-6.65%
$520,038 $354
Dec 4, 2025 $0.000557
-4.54%
$556,549 $386
Dec 3, 2025 $0.000586
-10.81%
$585,919 $6,247
Dec 2, 2025 $0.000661
+7.05%
$660,997 $727
Dec 1, 2025 $0.000615
-6.42%
$614,552 $965
Nov 30, 2025 $0.000664
-1.18%
$663,450 $369
Nov 29, 2025 $0.000675
+0.43%
$672,156 $69
Nov 28, 2025 $0.000672
-5.31%
$677,421 $369
Nov 27, 2025 $0.000715
+3.79%
$702,033 $722
Nov 26, 2025 $0.000679
+1.32%
$682,925 $493
Nov 25, 2025 $0.000656
-2.73%
$667,250 $136
Nov 24, 2025 $0.000674
+3.76%
$671,309 $640