KeKChain Historical Data

KEK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $0.000661
+1.29%
$658,789 $644
Nov 22, 2025 $0.000648
-3.73%
$658,709 $217
Nov 21, 2025 $0.000667
-8.18%
$654,520 $899
Nov 20, 2025 $0.000738
-7.96%
$734,634 $783
Nov 19, 2025 $0.000785
-1.43%
$784,845 $1,035
Nov 18, 2025 $0.000777
+2.95%
$788,500 $329
Nov 17, 2025 $0.000765
-3.20%
$764,629 $446
Nov 16, 2025 $0.000771
-4.31%
$775,456 $411
Nov 15, 2025 $0.000799
-3.57%
$800,339 $368
Nov 14, 2025 $0.000838
-11.94%
$830,184 $4,708
Nov 13, 2025 $0.000933
-7.53%
$944,451 $1,168
Nov 12, 2025 $0.00101
-4.58%
$1.01 million $1,322
Nov 11, 2025 $0.00106
-5.04%
$1.06 million $482
Nov 10, 2025 $0.00112
+1.65%
$1.12 million $1,888
Nov 9, 2025 $0.00111
+1.83%
$1.11 million $1,895
Nov 8, 2025 $0.00109
-5.12%
$1.09 million $1,566
Nov 7, 2025 $0.00116
+20.33%
$1.16 million $3,210
Nov 6, 2025 $0.00097
-11.56%
$970,101 $3,259
Nov 5, 2025 $0.00109
+1.39%
$1.09 million $1,625
Nov 4, 2025 $0.00108
-9.10%
$1.08 million $5,380
Nov 3, 2025 $0.00116
-12.80%
$1.16 million $2,445
Nov 2, 2025 $0.00133
-8.29%
$1.33 million $1,036
Nov 1, 2025 $0.00144
+24.26%
$1.44 million $7,799
Oct 31, 2025 $0.00116
+8.56%
$1.16 million $1,646
Oct 30, 2025 $0.00109
-12.71%
$1.08 million $4,002
Oct 29, 2025 $0.00128
+1.90%
$1.28 million $2,242
Oct 28, 2025 $0.00125
+0.09%
$1.25 million $6,733
Oct 27, 2025 $0.00122
-6.53%
$1.22 million $3,141
Oct 26, 2025 $0.00128
+12.53%
$1.28 million $5,315
Oct 25, 2025 $0.00112
+24.31%
$1.12 million $8,929
Oct 24, 2025 $0.000889
+19.25%
$887,105 $2,765
Oct 23, 2025 $0.000738
+2.21%
$744,457 $292
Oct 22, 2025 $0.000706
-5.53%
$707,077 $492
Oct 21, 2025 $0.000758
-0.78%
$753,732 $727
Oct 20, 2025 $0.000765
+2.04%
$767,069 $253
Oct 19, 2025 $0.000757
+3.37%
$754,719 $359
Oct 18, 2025 $0.000736
+3.52%
$731,708 $114
Oct 17, 2025 $0.000724
-1.85%
$718,414 $716
Oct 16, 2025 $0.000752
+0.13%
$744,902 $1,289
Oct 15, 2025 $0.000749
-3.94%
$748,615 $236
Oct 14, 2025 $0.00078
-4.42%
$779,631 $721
Oct 13, 2025 $0.000821
+9.90%
$820,848 $622
Oct 12, 2025 $0.000742
+7.67%
$741,633 $718
Oct 11, 2025 $0.000685
-4.08%
$684,921 $1,525
Oct 10, 2025 $0.000701
-27.25%
$700,839 $4,541
Oct 9, 2025 $0.000964
-2.75%
$963,729 $456
Oct 8, 2025 $0.000999
+1.41%
$999,294 $328
Oct 7, 2025 $0.000989
-4.47%
$989,322 $432
Oct 6, 2025 $0.00104
+4.29%
$1.04 million $443
Oct 5, 2025 $0.001
-0.15%
$-- $234