KeKChain Historical Data

KEK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00335
-13.67%
$ 3.35 million $ 4.54 million
Jun 12, 2025 $ 0.0039
-27.11%
$ 3.9 million $ 1.81 million
Jun 11, 2025 $ 0.00531
+3.92%
$ 5.31 million $ 2.1 million
Jun 10, 2025 $ 0.00511
+13.58%
$ 5.11 million $ 2.54 million
Jun 9, 2025 $ 0.0045
+30.78%
$ 4.5 million $ 1.78 million
Jun 8, 2025 $ 0.00344
-0.31%
$ 3.44 million $ 894,052
Jun 7, 2025 $ 0.00345
-3.33%
$ 3.45 million $ 904,701
Jun 6, 2025 $ 0.00359
+9.11%
$ 3.59 million $ 1.34 million
Jun 5, 2025 $ 0.00329
+89.07%
$ 3.29 million $ 3.22 million
Jun 4, 2025 $ 0.00175
+1.75%
$ 1.75 million $ 1.65 million
Jun 3, 2025 $ 0.00172
-31.75%
$ 1.72 million $ 1.51 million
Jun 2, 2025 $ 0.00253
-5.95%
$ 2.53 million $ 1.78 million
Jun 1, 2025 $ 0.00268
+26.43%
$ 2.68 million $ 1.42 million
May 31, 2025 $ 0.00212
-3.65%
$ 2.12 million $ 2.47 million
May 30, 2025 $ 0.00219
-16.41%
$ 2.19 million $ 5.01 million
Oct 12, 2024 $ 0.0000719
+2.09%
$ 71,871 $ 18
Oct 11, 2024 $ 0.0000694
-0.99%
$ 69,438 $ 12,664
May 24, 2024 $ 0.000126
+1.27%
$ -- $ 7,229
May 23, 2024 $ 0.000124
+0.02%
$ 124,112 $ 7,127
Mar 20, 2024 $ 0.000115
+2.03%
$ -- $ 3,343
Mar 19, 2024 $ 0.000113
-2.78%
$ 113,169 $ 3,278
Mar 10, 2024 $ 0.000143
+0.93%
$ -- $ 2,365
Mar 9, 2024 $ 0.000142
-0.32%
$ 141,658 $ 2,342
Mar 7, 2024 $ 0.000138
-0.72%
$ -- $ 2,716
Mar 6, 2024 $ 0.000139
-1.29%
$ 139,364 $ 5,780
Mar 5, 2024 $ 0.000121
+1.80%
$ -- $ 3,692
Mar 4, 2024 $ 0.000119
+10.23%
$ 118,634 $ 7,358
Feb 29, 2024 $ 0.000108
+2.77%
$ -- $ 2,756
Feb 28, 2024 $ 0.000104
+0.83%
$ 104,399 $ 2,683
Feb 20, 2024 $ 0.0000998
+1.58%
$ 99,762 $ 26,921
Feb 19, 2024 $ 0.0000982
-15.07%
$ 98,208 $ 26,506
Dec 23, 2023 $ 0.000106
-1.65%
$ -- $ 14,752
Dec 22, 2023 $ 0.000107
+0.14%
$ 107,439 $ 15,005
Dec 8, 2023 $ 0.000135
+0.22%
$ -- $ 3,635
Dec 7, 2023 $ 0.000135
+0.23%
$ 134,618 $ 3,623
Dec 6, 2023 $ 0.000134
+1.13%
$ 134,333 $ 16,803
Oct 27, 2023 $ 0.0000147
+0.02%
$ -- $ 214
Oct 26, 2023 $ 0.0000147
+2.42%
$ 14,679 $ 413
Oct 25, 2023 $ 0.0000195
+39.65%
$ 19,492 $ 6,587
Oct 24, 2023 $ 0.000014
+16.67%
$ 13,968 $ 614
Oct 23, 2023 $ 0.000012
-12.11%
$ 11,973 $ 733
Oct 22, 2023 $ 0.000014
-19.63%
$ 13,980 $ 3,415
Oct 21, 2023 $ 0.0000188
-14.38%
$ 18,833 $ 1,174
Oct 20, 2023 $ 0.000022
-3.38%
$ 21,997 $ 753
Oct 19, 2023 $ 0.0000228
-7.52%
$ 22,763 $ 2,122
Oct 18, 2023 $ 0.0000246
-12.38%
$ 24,620 $ 2,193
Oct 17, 2023 $ 0.0000287
-55.16%
$ 28,684 $ 9,665
Oct 16, 2023 $ 0.000064
+2.13%
$ 63,957 $ 5,785
Oct 15, 2023 $ 0.0000626
+9.29%
$ 62,600 $ 4,587
Oct 14, 2023 $ 0.0000573
-13.46%
$ 57,310 $ 73