KeKChain Historical Data

KEK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.001
-2.09%
$-- $199
Oct 2, 2025 $0.00102
+4.49%
$1.02 million $956
Oct 1, 2025 $0.000989
+6.72%
$976,458 $557
Sep 30, 2025 $0.000924
+1.99%
$928,058 $308
Sep 29, 2025 $0.000955
-1.48%
$-- $108
Sep 28, 2025 $0.000955
+1.74%
$966,412 $188
Sep 27, 2025 $0.00093
+27.46%
$-- $35
Sep 26, 2025 $0.000959
+2.46%
$955,532 $183
Sep 25, 2025 $0.000929
+54.91%
$924,089 $408
Sep 24, 2025 $0.0006
+0.00%
$600,000 $0
Sep 23, 2025 $0.0006
-41.82%
$600,000 $63
Sep 22, 2025 $0.00101
-4.93%
$1.01 million $808
Sep 20, 2025 $0.00113
-1.08%
$-- $105
Sep 19, 2025 $0.00113
-0.11%
$1.15 million $394
Sep 18, 2025 $0.00119
-0.44%
$1.2 million $400
Sep 16, 2025 $0.00112
+0.50%
$-- $249
Sep 15, 2025 $0.00112
-3.17%
$1.12 million $1,394
Sep 14, 2025 $0.00118
-2.36%
$1.17 million $1,830
Sep 13, 2025 $0.00122
-0.54%
$1.22 million $1,058
Sep 11, 2025 $0.00114
+0.66%
$-- $257
Sep 10, 2025 $0.00115
+1.01%
$1.13 million $663
Sep 9, 2025 $0.00113
-2.10%
$1.13 million $1,475
Sep 8, 2025 $0.00114
+8.26%
$1.14 million $663
Sep 7, 2025 $0.00104
+2.04%
$1.04 million $1,140
Sep 6, 2025 $0.00102
-0.41%
$1.02 million $76
Sep 5, 2025 $0.00103
+2.57%
$1.03 million $308
Sep 4, 2025 $0.001
-5.66%
$1 million $431,171
Sep 3, 2025 $0.00105
+2.94%
$1.06 million $863,390
Sep 2, 2025 $0.00099
+2.06%
$1.02 million $1.54 million
Sep 1, 2025 $0.00097
-3.96%
$969,996 $2.03 million
Aug 31, 2025 $0.00104
-3.70%
$1.01 million $655,542
Aug 30, 2025 $0.00106
+1.92%
$1.06 million $813,762
Aug 29, 2025 $0.00104
-6.31%
$1.04 million $2.21 million
Aug 28, 2025 $0.00111
+1.83%
$1.11 million $1.08 million
Aug 27, 2025 $0.00109
+0.00%
$1.08 million $1.44 million
Aug 26, 2025 $0.00109
+4.81%
$1.1 million $1.53 million
Aug 25, 2025 $0.00103
-9.65%
$1.04 million $2.58 million
Aug 24, 2025 $0.00114
-1.72%
$1.14 million $2.27 million
Aug 23, 2025 $0.00116
-3.33%
$1.16 million $1.63 million
Aug 22, 2025 $0.00119
+9.17%
$1.2 million $3.57 million
Aug 21, 2025 $0.0011
-7.56%
$1.09 million $899,824
Aug 20, 2025 $0.0012
+7.14%
$1.19 million $1.25 million
Aug 19, 2025 $0.00112
-2.61%
$1.11 million $1.53 million
Aug 18, 2025 $0.00114
-7.32%
$1.14 million $1.39 million
Aug 17, 2025 $0.00123
+11.82%
$1.24 million $807,636
Aug 16, 2025 $0.0011
+1.85%
$1.1 million $846,290
Aug 15, 2025 $0.00107
-1.83%
$1.07 million $2.06 million
Aug 14, 2025 $0.00109
-10.66%
$1.09 million $3.79 million
Aug 13, 2025 $0.00122
+3.39%
$1.22 million $2.71 million
Aug 12, 2025 $0.00118
+7.27%
$1.18 million $1.8 million