Petro Penguins Historical Data

PENGO
Download
Date Close Price change Market cap Trading volume
Today $0.000489
+0.00%
$488,781 $33,896
Yesterday $0.000516
-24.64%
$515,687 $33,814
Sep 9, 2026 $0.000694
-8.78%
$693,597 $11,277
Sep 8, 2026 $0.000763
-7.30%
$762,515 $30,438
Sep 7, 2026 $0.000818
+23.18%
$817,565 $36,921
Sep 6, 2026 $0.000663
-23.65%
$663,105 $34,260
Sep 5, 2026 $0.000874
-11.65%
$874,015 $15,466
Sep 4, 2026 $0.00099
+38.27%
$989,592 $28,924
Sep 3, 2026 $0.000716
+12.62%
$715,679 $53,582
Sep 2, 2026 $0.000673
-28.00%
$673,157 $39,845
Sep 1, 2026 $0.000936
-1.94%
$935,893 $14,243
Aug 31, 2026 $0.000943
-8.58%
$950,685 $22,986
Aug 30, 2026 $0.00108
+22.18%
$989,405 $40,227
Aug 29, 2026 $0.000868
+49.66%
$868,296 $49,546
Aug 28, 2026 $0.000564
+10.26%
$563,979 $10,553
Aug 27, 2026 $0.000475
+26.64%
$502,405 $6,375
Aug 26, 2026 $0.000368
-13.85%
$367,941 $5,828
Aug 25, 2026 $0.000433
+17.78%
$432,527 $16,773
Aug 24, 2026 $0.000364
+31.20%
$364,478 $2,496
Aug 23, 2026 $0.000279
-0.75%
$278,848 $1,724
Aug 22, 2026 $0.000279
-11.00%
$278,524 $5,674
Aug 21, 2026 $0.000314
+11.00%
$314,336 $6,235
Aug 20, 2026 $0.00028
-17.93%
$280,348 $4,318
Aug 19, 2026 $0.000342
+14.74%
$341,873 $2,419
Aug 18, 2026 $0.000305
-1.63%
$304,549 $1,234
Aug 17, 2026 $0.000317
+8.08%
$316,495 $3,150
Aug 16, 2026 $0.000291
+8.74%
$290,984 $2,458
Aug 15, 2026 $0.000268
+1.09%
$268,035 $1,157
Aug 14, 2026 $0.000259
-0.84%
$265,157 $1,837
Aug 13, 2026 $0.000262
-4.08%
$261,684 $874
Aug 12, 2026 $0.000272
+1.96%
$272,093 $591
Aug 11, 2026 $0.000267
-11.43%
$267,448 $3,389
Aug 10, 2026 $0.000294
+3.16%
$293,520 $2,964
Aug 9, 2026 $0.000286
-7.50%
$285,808 $2,065
Aug 8, 2026 $0.000312
-9.32%
$311,913 $3,336
Aug 7, 2026 $0.000345
+3.79%
$344,673 $1,503
Aug 6, 2026 $0.000332
-5.60%
$331,640 $1,400
Aug 5, 2026 $0.000351
+8.52%
$351,216 $3,826
Aug 4, 2026 $0.000326
-2.69%
$325,927 $1,617
Aug 3, 2026 $0.000337
+8.89%
$337,008 $2,970
Aug 2, 2026 $0.000313
-9.82%
$313,204 $1,708
Aug 1, 2026 $0.000352
+9.29%
$352,167 $2,299
Jul 31, 2026 $0.00032
+11.68%
$320,448 $4,571
Jul 30, 2026 $0.000273
+7.29%
$273,480 $5,234
Jul 29, 2026 $0.000252
+13.89%
$251,517 $4,999
Jul 28, 2026 $0.000223
-3.89%
$222,515 $6,477
Jul 27, 2026 $0.000231
-8.20%
$230,899 $2,316
Jul 26, 2026 $0.000249
+9.43%
$248,815 $4,988
Jul 25, 2026 $0.000227
-0.53%
$227,250 $2,793
Jul 24, 2026 $0.000246
-6.58%
$246,476 $3,738
Download