Petro Penguins Historical Data

PENGO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000338
+0.00%
$ 337,722 $ 5,235
Today, at 10 PM $ 0.000332
+0.00%
$ 331,875 $ 5,096
Today, at 9 PM $ 0.000336
+0.00%
$ 336,321 $ 5,016
Today, at 7 PM $ 0.000335
+0.39%
$ 335,182 $ 5,435
Today, at 5 PM $ 0.000337
+0.08%
$ 337,288 $ 5,207
Today, at 4 PM $ 0.000336
-0.83%
$ 336,471 $ 5,191
Today, at 3 PM $ 0.000341
-0.77%
$ 340,518 $ 5,154
Today, at 2 PM $ 0.000355
+0.18%
$ 354,889 $ 4,845
Today, at 1 PM $ 0.00035
-0.12%
$ 350,484 $ 4,810
Today, at 12 PM $ 0.00035
-1.16%
$ 349,729 $ 4,767
Today, at 11 AM $ 0.000397
+0.17%
$ 396,708 $ 2,556
Today, at 5 AM $ 0.000392
+0.00%
$ 392,036 $ 2,788
Today, at 4 AM $ 0.000391
+0.80%
$ 391,485 $ 2,832
Today, at 3 AM $ 0.00039
+0.00%
$ 389,636 $ 2,695
Today, at 12 AM $ 0.000396
-3.56%
$ 395,958 $ 2,934
Yesterday, at 11 PM $ 0.00041
+0.02%
$ 409,658 $ 2,243
Yesterday, at 10 PM $ 0.000409
+0.21%
$ 409,410 $ 2,235
Yesterday, at 9 PM $ 0.000407
-0.24%
$ -- $ 2,172
Yesterday, at 8 PM $ 0.000393
+0.00%
$ 393,486 $ 1,646
Yesterday, at 6 PM $ 0.000393
+0.00%
$ 393,358 $ 1,910
Yesterday, at 5 PM $ 0.000393
-0.05%
$ 393,204 $ 1,903
Yesterday, at 3 PM $ 0.000395
+0.00%
$ 394,547 $ 2,813
Yesterday, at 2 PM $ 0.000394
+0.00%
$ 394,269 $ 2,808
Yesterday, at 1 PM $ 0.000394
+0.00%
$ 393,565 $ 2,658
Yesterday, at 12 PM $ 0.000394
+3.81%
$ 393,956 $ 2,367
Yesterday, at 10 AM $ 0.00038
+2.27%
$ 379,874 $ 2,264
Yesterday, at 8 AM $ 0.000371
+0.00%
$ 370,887 $ 2,093
Yesterday, at 7 AM $ 0.00037
+0.00%
$ 370,388 $ 2,108
Yesterday, at 6 AM $ 0.000372
+0.00%
$ 371,499 $ 2,078
Yesterday, at 5 AM $ 0.00037
+0.00%
$ 370,331 $ 2,093
Yesterday, at 3 AM $ 0.000366
-0.99%
$ 366,415 $ 2,096
Yesterday, at 1 AM $ 0.000355
+0.15%
$ 355,440 $ 2,282
Jul 9, 11 PM $ 0.000352
+0.00%
$ 352,128 $ 2,173
Jul 9, 10 PM $ 0.000354
+0.00%
$ 353,942 $ 2,159
Jul 9, 8 PM $ 0.000354
+0.00%
$ 353,738 $ 2,198
Jul 9, 7 PM $ 0.000354
+1.45%
$ 353,632 $ 2,319
Jul 9, 5 PM $ 0.000345
+0.00%
$ 345,262 $ 2,459
Jul 9, 3 PM $ 0.000366
+0.00%
$ 365,794 $ 1,975
Jul 9, 2 PM $ 0.000366
-0.02%
$ 365,566 $ 1,984
Jul 9, 12 PM $ 0.000366
+2.16%
$ 365,814 $ 3,094
Jul 9, 9 AM $ 0.00036
-0.05%
$ 359,615 $ 3,067
Jul 9, 8 AM $ 0.000359
+0.00%
$ 359,446 $ 3,198
Jul 9, 7 AM $ 0.000358
+0.00%
$ 358,133 $ 3,178
Jul 9, 6 AM $ 0.000356
+0.00%
$ 355,772 $ 3,148
Jul 9, 5 AM $ 0.000352
-0.02%
$ 352,111 $ 3,058
Jul 9, 4 AM $ 0.000351
-0.49%
$ 350,725 $ 2,991
Jul 9, 3 AM $ 0.000352
-0.26%
$ 352,166 $ 2,940
Jul 9, 2 AM $ 0.000353
+1.83%
$ 353,271 $ 2,916
Jul 9, 1 AM $ 0.000349
+0.00%
$ 349,144 $ 2,744
Jul 8, 9 PM $ 0.000346
+0.00%
$ 346,069 $ 2,835
Download