Petro Penguins Historical Data

PENGO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.000485
+0.00%
$484,836 $33,191
Today, at 1 AM $0.000489
-0.91%
$489,006 $33,314
Today, at 12 AM $0.000483
-4.39%
$482,902 $32,591
Yesterday, at 11 PM $0.000516
-2.56%
$515,687 $33,814
Yesterday, at 10 PM $0.000529
+3.51%
$528,643 $34,492
Yesterday, at 9 PM $0.000514
-1.26%
$513,998 $31,914
Yesterday, at 8 PM $0.000491
-4.11%
$490,725 $29,674
Yesterday, at 7 PM $0.000491
-14.37%
$490,585 $25,825
Yesterday, at 6 PM $0.000544
-15.70%
$543,642 $20,398
Yesterday, at 5 PM $0.000621
-16.54%
$620,909 $12,812
Yesterday, at 4 PM $0.000741
-0.24%
$740,560 $8,330
Yesterday, at 3 PM $0.000743
-7.38%
$743,186 $8,267
Yesterday, at 2 PM $0.000803
-0.33%
$802,992 $8,111
Yesterday, at 1 PM $0.000803
+0.00%
$803,150 $9,932
Yesterday, at 12 PM $0.000773
-0.59%
$772,962 $10,868
Yesterday, at 11 AM $0.000779
-0.53%
$778,561 $10,607
Yesterday, at 10 AM $0.000786
+12.76%
$785,577 $10,649
Yesterday, at 9 AM $0.000682
+0.00%
$681,735 $8,591
Yesterday, at 8 AM $0.000684
-0.34%
$684,082 $9,934
Yesterday, at 7 AM $0.000684
+0.00%
$683,652 $10,060
Yesterday, at 6 AM $0.000686
-0.18%
$686,123 $11,246
Yesterday, at 4 AM $0.000681
+0.68%
$680,733 $11,894
Yesterday, at 3 AM $0.000674
-0.11%
$673,818 $11,680
Yesterday, at 1 AM $0.000667
+0.00%
$666,771 $11,835
Yesterday, at 12 AM $0.000663
-3.06%
$663,285 $11,740
Sep 9, 11 PM $0.000694
-0.04%
$693,597 $11,277
Sep 9, 10 PM $0.000693
-0.82%
$692,798 $11,178
Sep 9, 9 PM $0.000708
-4.50%
$708,228 $11,300
Sep 9, 6 PM $0.00075
-0.73%
$749,675 $13,056
Sep 9, 5 PM $0.000755
-0.19%
$754,725 $14,337
Sep 9, 4 PM $0.00076
-1.00%
$759,975 $15,378
Sep 9, 3 PM $0.000762
-0.06%
$761,662 $17,215
Sep 9, 2 PM $0.00077
-6.20%
$770,439 $17,972
Sep 9, 1 PM $0.000828
+2.02%
$828,190 $27,892
Sep 9, 12 PM $0.000798
+0.00%
$797,532 $26,217
Sep 9, 11 AM $0.000805
-2.88%
$804,844 $26,319
Sep 9, 10 AM $0.000825
+9.16%
$824,544 $29,862
Sep 9, 9 AM $0.000767
-4.11%
$767,068 $29,417
Sep 9, 8 AM $0.000804
+0.37%
$803,683 $29,895
Sep 9, 7 AM $0.000805
+0.00%
$804,985 $30,137
Sep 9, 6 AM $0.000776
+0.61%
$775,975 $28,305
Sep 9, 5 AM $0.000771
+1.35%
$771,084 $27,166
Sep 9, 4 AM $0.00076
+1.15%
$759,553 $29,832
Sep 9, 3 AM $0.000751
+0.00%
$751,268 $29,533
Sep 9, 1 AM $0.00075
-2.11%
$750,263 $29,542
Sep 9, 12 AM $0.00076
+0.00%
$760,365 $29,818
Sep 8, 11 PM $0.000763
+0.45%
$762,515 $30,438
Sep 8, 10 PM $0.000759
+0.56%
$758,630 $30,350
Sep 8, 9 PM $0.00075
-0.52%
$750,076 $30,068
Sep 8, 8 PM $0.000744
-5.12%
$744,256 $30,507
Download