Petro Penguins Historical Data

PENGO
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.000338
+0.00%
$ 337,722 $ 5,235
10:16 PM $ 0.000332
+0.00%
$ 331,875 $ 5,096
9:45 PM $ 0.000336
+0.00%
$ 335,182 $ 5,016
7:24 PM $ 0.000335
+0.00%
$ 335,182 $ 5,435
7:19 PM $ 0.000333
+0.00%
$ 332,660 $ 5,296
7:14 PM $ 0.000334
+0.00%
$ 333,886 $ 5,195
5:57 PM $ 0.000337
+0.00%
$ 337,288 $ 5,207
5:31 PM $ 0.000337
+0.00%
$ 337,013 $ 5,208
4:54 PM $ 0.000336
+0.00%
$ 336,471 $ 5,191
4:36 PM $ 0.000339
+0.00%
$ 338,852 $ 5,188
4:29 PM $ 0.000339
+0.00%
$ 339,281 $ 5,132
3:38 PM $ 0.000341
+0.00%
$ 340,518 $ 5,154
3:24 PM $ 0.000343
+0.00%
$ 343,174 $ 5,140
2:53 PM $ 0.000355
+0.00%
$ 354,889 $ 4,845
2:28 PM $ 0.000354
+0.00%
$ 354,268 $ 4,827
1:48 PM $ 0.00035
+0.00%
$ 350,484 $ 4,810
1:44 PM $ 0.00035
+0.00%
$ 350,221 $ 4,806
1:32 PM $ 0.000351
+0.00%
$ 350,977 $ 4,804
1:29 PM $ 0.000351
+0.00%
$ 350,898 $ 4,802
12:54 PM $ 0.00035
+0.00%
$ 349,729 $ 4,767
12:49 PM $ 0.00035
+0.00%
$ 349,678 $ 4,758
12:41 PM $ 0.000349
+0.00%
$ 349,352 $ 5,331
12:29 PM $ 0.000344
+0.00%
$ 344,433 $ 5,087
12:12 PM $ 0.000336
-5.44%
$ 336,367 $ 3,941
12:09 PM $ 0.000354
+0.00%
$ 353,845 $ 2,315
11:30 AM $ 0.000397
+0.17%
$ 392,036 $ 2,556
5:44 AM $ 0.000392
+0.00%
$ 392,036 $ 2,788
4:34 AM $ 0.000391
+0.00%
$ 391,485 $ 2,832
4:14 AM $ 0.000388
+0.00%
$ 388,386 $ 2,713
3:46 AM $ 0.00039
+0.00%
$ 389,636 $ 2,695
12:34 AM $ 0.000396
+0.00%
$ 395,958 $ 2,934
12:23 AM $ 0.000402
+0.00%
$ 401,697 $ 2,775
12:13 AM $ 0.000408
+0.00%
$ 408,184 $ 2,616
12:06 AM $ 0.000405
+0.00%
$ 404,774 $ 2,467
12:02 AM $ 0.000411
+0.00%
$ 410,998 $ 2,299
12:00 AM $ 0.000411
+0.00%
$ 410,998 $ 2,272
11:55 PM $ 0.00041
+0.00%
$ 409,585 $ 2,243
11:30 PM $ 0.000409
+0.00%
$ 409,585 $ 2,215
11:27 PM $ 0.00041
+0.00%
$ 409,585 $ 2,207
Download