Petro Penguins Historical Data

PENGO
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000663
-35.70%
$663,105 $198,911
Aug 24 $0.00108
+287.99%
$1.03 million $123,138
Aug 17 $0.000279
-4.89%
$278,848 $21,138
Aug 10 $0.000268
-5.80%
$290,984 $9,750
Aug 3 $0.000286
-7.65%
$285,808 $16,062
Jul 27 $0.000313
+24.52%
$313,204 $24,971
Jul 20 $0.000249
-19.33%
$248,815 $24,172
Jul 13 $0.000307
-9.90%
$307,392 $22,368
Jul 6 $0.00034
-4.32%
$337,741 $12,026
Jun 29 $0.000355
-6.84%
$354,666 $8,959
Jun 22 $0.000375
-24.96%
$368,536 $14,671
Jun 15 $0.000477
+17.05%
$508,017 $40,050
Jun 8 $0.000423
+27.83%
$405,675 $24,799
Jun 1 $0.000316
-23.08%
$-- $5,583
May 25 $0.000407
-1.76%
$409,761 $4,900
May 18 $0.00049
-17.32%
$414,495 $6,968
May 11 $0.000626
+19.28%
$602,905 $27,790
May 4 $0.000488
-26.72%
$512,717 $31,384
Apr 27 $0.000655
-17.27%
$668,958 $4,844
Apr 20 $0.000776
-20.24%
$791,255 $39,659
Apr 13 $0.000979
-12.52%
$927,846 $56,516
Apr 6 $0.00111
+0.03%
$1.14 million $45,863
Mar 30 $0.0011
-4.85%
$1.1 million $43,426
Mar 23 $0.00132
+11.74%
$-- $67,385
Mar 16 $0.00116
-14.68%
$-- $53,289
Mar 9 $0.00147
+14.93%
$-- $46,280
Mar 2 $0.00135
+30.20%
$-- $89,319
Feb 23 $0.000981
-23.46%
$-- $175,887
Download