Petro Penguins Historical Data

PENGO
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000655
-17.27%
$ 668,958 $ 4,844
Apr 20 $ 0.000776
-20.24%
$ 791,255 $ 39,659
Apr 13 $ 0.000979
-12.52%
$ 927,846 $ 56,516
Apr 6 $ 0.00111
+0.03%
$ 1.14 million $ 45,863
Mar 30 $ 0.0011
-4.85%
$ 1.1 million $ 43,426
Mar 23 $ 0.00132
+11.74%
$ -- $ 67,385
Mar 16 $ 0.00116
-14.68%
$ -- $ 53,289
Mar 9 $ 0.00147
+14.93%
$ -- $ 46,280
Mar 2 $ 0.00135
+30.20%
$ -- $ 89,319
Feb 23 $ 0.000981
-23.46%
$ -- $ 175,887
Download