Petro Penguins Historical Data

PENGO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0012
-0.19%
$ 1.2 million $ 9,044
Apr 9, 6 PM $ 0.00119
+0.88%
$ 1.19 million $ 9,875
Apr 9, 5 PM $ 0.00118
+1.18%
$ 1.18 million $ 9,692
Apr 9, 4 PM $ 0.00117
+1.09%
$ 1.17 million $ 9,557
Apr 9, 2 PM $ 0.00113
+0.23%
$ 1.13 million $ 12,314
Apr 9, 1 PM $ 0.00113
+0.24%
$ 1.13 million $ 12,181
Apr 9, 12 PM $ 0.00113
-0.30%
$ 1.13 million $ 11,968
Apr 9, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 9,876
Apr 9, 10 AM $ 0.00129
+0.06%
$ 1.29 million $ 9,120
Apr 9, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 11,258
Apr 9, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 11,289
Apr 9, 5 AM $ 0.00128
-0.78%
$ 1.28 million $ 12,246
Apr 9, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 15,999
Apr 9, 2 AM $ 0.00131
-2.41%
$ 1.31 million $ 16,029
Apr 9, 1 AM $ 0.00135
+0.33%
$ 1.35 million $ 15,522
Apr 9, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 18,053
Apr 8, 11 PM $ 0.00135
-0.96%
$ 1.35 million $ 20,791
Apr 8, 10 PM $ 0.00135
-0.33%
$ 1.35 million $ 21,271
Apr 8, 9 PM $ 0.00134
-1.57%
$ 1.34 million $ 21,189
Apr 8, 8 PM $ 0.00133
+0.23%
$ 1.33 million $ 21,074
Apr 8, 7 PM $ 0.00134
+1.11%
$ 1.34 million $ 19,371
Apr 8, 6 PM $ 0.00132
-0.38%
$ 1.32 million $ 18,863
Apr 8, 4 PM $ 0.00132
-0.37%
$ 1.32 million $ 19,453
Apr 8, 3 PM $ 0.00132
-3.16%
$ 1.32 million $ 19,417
Apr 8, 2 PM $ 0.00134
+7.07%
$ 1.34 million $ 19,444
Apr 8, 12 PM $ 0.00125
+1.69%
$ 1.25 million $ 15,534
Apr 8, 11 AM $ 0.00123
+0.20%
$ 1.23 million $ 14,988
Apr 8, 10 AM $ 0.00128
-1.64%
$ 1.28 million $ 14,848
Apr 8, 9 AM $ 0.00132
-0.48%
$ 1.32 million $ 14,291
Apr 8, 8 AM $ 0.00133
+0.14%
$ 1.33 million $ 14,039
Apr 8, 7 AM $ 0.00133
-0.66%
$ 1.33 million $ 14,071
Apr 8, 6 AM $ 0.00134
-3.89%
$ 1.34 million $ 14,167
Apr 8, 5 AM $ 0.0014
+9.04%
$ 1.4 million $ 13,652
Apr 8, 4 AM $ 0.00123
+0.25%
$ 1.23 million $ 10,276
Apr 8, 3 AM $ 0.00123
-0.04%
$ 1.23 million $ 8,445
Apr 8, 2 AM $ 0.00123
-0.11%
$ 1.23 million $ 8,464
Apr 8, 1 AM $ 0.00123
+10.05%
$ 1.23 million $ 8,408
Apr 8, 12 AM $ 0.00112
-2.54%
$ 1.12 million $ 5,539
Apr 7, 11 PM $ 0.00114
+3.17%
$ 1.14 million $ 3,284
Apr 7, 10 PM $ 0.0011
+1.01%
$ 1.1 million $ 2,899
Apr 7, 9 PM $ 0.00109
-0.37%
$ 1.09 million $ 2,745
Apr 7, 8 PM $ 0.0011
+1.49%
$ 1.1 million $ 2,424
Apr 7, 7 PM $ 0.00107
+0.93%
$ 1.07 million $ 2,251
Apr 7, 5 PM $ 0.00106
+0.71%
$ 1.06 million $ 2,942
Apr 7, 3 PM $ 0.00103
-0.14%
$ 1.03 million $ 2,292
Apr 7, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,490
Apr 7, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 2,443
Apr 7, 8 AM $ 0.00103
+0.30%
$ 1.03 million $ 2,659
Apr 7, 7 AM $ 0.00103
+0.01%
$ 1.03 million $ 2,646
Apr 7, 6 AM $ 0.00103
+0.45%
$ 1.03 million $ 2,656