Petro Penguins Historical Data

PENGO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.000301
+0.00%
$301,464 $7,509
Aug 21, 10 AM $0.000337
+0.00%
$337,162 $6,990
Aug 21, 9 AM $0.000341
+0.57%
$341,029 $7,047
Aug 21, 8 AM $0.000339
+0.00%
$338,748 $6,925
Aug 21, 7 AM $0.000335
+8.14%
$334,587 $6,883
Aug 21, 6 AM $0.000301
+3.60%
$300,849 $5,229
Aug 21, 5 AM $0.000289
+0.19%
$288,983 $4,916
Aug 21, 4 AM $0.000287
+0.00%
$286,996 $4,865
Aug 21, 3 AM $0.000291
-2.18%
$291,181 $4,791
Aug 21, 1 AM $0.000278
-2.16%
$277,900 $4,553
Aug 21, 12 AM $0.000283
+0.00%
$283,187 $4,317
Aug 20, 11 PM $0.00028
+0.00%
$280,348 $4,318
Aug 20, 10 PM $0.000287
+0.00%
$287,079 $4,269
Aug 20, 8 PM $0.000296
+0.04%
$295,879 $4,596
Aug 20, 7 PM $0.000296
-0.07%
$295,616 $4,567
Aug 20, 6 PM $0.000295
-1.85%
$295,281 $4,479
Aug 20, 5 PM $0.000303
+0.00%
$302,578 $4,374
Aug 20, 4 PM $0.0003
-3.15%
$299,497 $4,337
Aug 20, 3 PM $0.000308
+1.07%
$307,824 $4,009
Aug 20, 2 PM $0.000303
+0.71%
$302,812 $4,814
Aug 20, 1 PM $0.000304
-11.07%
$303,572 $4,755
Aug 20, 12 PM $0.00034
+0.00%
$340,347 $2,941
Aug 20, 11 AM $0.000344
+0.00%
$344,435 $2,975
Aug 20, 10 AM $0.000343
+0.00%
$342,685 $2,955
Aug 20, 9 AM $0.000341
-1.04%
$340,636 $2,892
Aug 20, 8 AM $0.000345
+1.75%
$344,772 $2,828
Aug 20, 6 AM $0.000332
+0.03%
$331,830 $2,753
Aug 20, 5 AM $0.000332
+0.00%
$332,145 $2,756
Aug 20, 3 AM $0.000333
-1.32%
$332,783 $2,684
Aug 20, 2 AM $0.000341
+0.00%
$340,705 $2,532
Aug 20, 1 AM $0.000338
+0.00%
$338,415 $2,502
Aug 20, 12 AM $0.000341
-0.31%
$340,518 $2,496
Aug 19, 11 PM $0.000342
+0.48%
$341,873 $2,419
Aug 19, 10 PM $0.000341
-4.14%
$341,000 $2,551
Aug 19, 9 PM $0.000358
+1.52%
$358,358 $2,129
Aug 19, 6 PM $0.000337
+0.00%
$336,920 $1,988
Aug 19, 5 PM $0.000334
-0.62%
$334,142 $1,966
Aug 19, 4 PM $0.000338
+0.00%
$337,652 $1,974
Aug 19, 3 PM $0.000337
+1.99%
$337,144 $1,970
Aug 19, 2 PM $0.000332
-4.94%
$331,631 $769
Aug 19, 1 PM $0.000348
+0.00%
$348,020 $817
Aug 19, 12 PM $0.000301
+0.00%
$300,929 $747
Aug 19, 8 AM $0.000298
+0.00%
$297,778 $902
Aug 19, 7 AM $0.000298
+0.00%
$297,814 $871
Aug 19, 5 AM $0.000297
-0.04%
$297,309 $865
Aug 19, 1 AM $0.000298
+0.00%
$297,944 $1,431
Aug 18, 11 PM $0.000305
+0.00%
$304,549 $1,234
Aug 18, 10 PM $0.000304
+0.00%
$303,760 $1,229
Aug 18, 9 PM $0.000304
+1.15%
$304,025 $1,221
Aug 18, 8 PM $0.0003
+0.00%
$300,039 $999