Petro Penguins Historical Data

PENGO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $0.000298
+0.00%
$298,306 $1,319
Aug 18, 4 PM $0.000299
+0.00%
$298,954 $1,353
Aug 18, 2 PM $0.000298
+0.00%
$298,454 $2,164
Aug 18, 12 PM $0.0003
+0.68%
$299,878 $2,123
Aug 18, 10 AM $0.000298
-0.07%
$297,937 $1,948
Aug 18, 8 AM $0.000298
+0.00%
$297,501 $1,979
Aug 18, 5 AM $0.000301
+0.03%
$301,214 $1,875
Aug 18, 4 AM $0.00031
-0.05%
$309,889 $1,604
Aug 18, 2 AM $0.00031
+0.00%
$-- $1,544
Aug 18, 1 AM $0.00031
+0.00%
$309,599 $1,552
Aug 17, 7 PM $0.000317
-0.88%
$316,495 $3,150
Aug 17, 6 PM $0.000321
+0.00%
$321,134 $3,036
Aug 17, 5 PM $0.000322
+0.03%
$322,224 $3,152
Aug 17, 4 PM $0.00032
+0.00%
$319,775 $3,030
Aug 17, 3 PM $0.000301
+2.24%
$301,355 $2,237
Aug 17, 10 AM $0.000294
+0.00%
$294,310 $2,008
Aug 17, 9 AM $0.000293
-0.42%
$292,956 $1,999
Aug 17, 7 AM $0.000297
+0.00%
$296,854 $1,950
Aug 17, 5 AM $0.000296
+0.00%
$295,938 $1,973
Aug 17, 3 AM $0.000296
+0.00%
$295,696 $2,045
Aug 17, 2 AM $0.000295
+0.68%
$295,262 $2,040
Aug 17, 1 AM $0.000293
+0.00%
$292,834 $1,967
Aug 16, 11 PM $0.000291
+0.00%
$290,984 $2,458
Aug 16, 9 PM $0.000309
+0.00%
$308,981 $1,974
Aug 16, 8 PM $0.000282
+0.09%
$282,024 $816
Aug 16, 6 PM $0.000282
+1.13%
$282,038 $842
Aug 16, 3 PM $0.000282
+0.00%
$282,150 $1,144
Aug 16, 7 AM $0.000281
+0.00%
$-- $1,643
Aug 16, 6 AM $0.000281
+0.16%
$281,139 $1,626
Aug 16, 4 AM $0.000281
+0.00%
$281,233 $1,635
Aug 16, 3 AM $0.00028
-0.17%
$280,331 $1,588
Aug 16, 2 AM $0.00028
+0.00%
$279,988 $1,570
Aug 16, 12 AM $0.000268
+0.00%
$267,596 $1,026
Aug 15, 8 PM $0.000268
+0.00%
$268,035 $1,157
Aug 15, 7 PM $0.000267
-0.01%
$267,305 $1,117
Aug 15, 6 PM $0.000267
+0.00%
$266,644 $1,072
Aug 15, 5 PM $0.000272
-2.11%
$271,574 $884
Aug 15, 10 AM $0.000275
+0.00%
$274,592 $1,988
Aug 15, 9 AM $0.000274
+0.00%
$273,685 $1,962
Aug 15, 8 AM $0.000276
+2.78%
$275,908 $1,987
Aug 15, 7 AM $0.000269
+0.00%
$268,944 $1,900
Aug 15, 5 AM $0.00027
+0.00%
$269,855 $1,890
Aug 15, 2 AM $0.000269
+0.00%
$268,797 $1,975
Aug 15, 12 AM $0.000265
+0.00%
$-- $1,824
Aug 14, 4 PM $0.000259
+0.00%
$258,763 $1,837
Aug 14, 3 PM $0.000262
-1.44%
$262,144 $1,711
Aug 14, 12 PM $0.000266
+0.00%
$266,351 $1,018
Aug 14, 11 AM $0.000264
+0.00%
$264,430 $989
Aug 14, 10 AM $0.000264
+0.00%
$264,190 $985
Aug 14, 9 AM $0.000261
-0.01%
$261,321 $877