Petro Penguins Historical Data

PENGO Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.000409
+0.00%
$ 409,119 $ 1,971
May 26, 9 PM $ 0.00044
-2.51%
$ 440,085 $ 1,560
May 26, 5 PM $ 0.000437
-0.85%
$ 436,749 $ 593
May 26, 4 PM $ 0.000436
-1.34%
$ 436,159 $ 830
May 26, 3 PM $ 0.000443
-0.14%
$ 443,100 $ 834
May 26, 2 PM $ 0.000445
+0.00%
$ 445,353 $ 821
May 26, 2 AM $ 0.000425
+0.00%
$ 425,213 $ 778
May 26, 12 AM $ 0.000436
+0.09%
$ 436,116 $ 543
May 25, 11 PM $ 0.000434
+0.00%
$ 434,102 $ 522
May 25, 5 PM $ 0.000448
-0.50%
$ 448,082 $ 2,256
May 25, 4 PM $ 0.000453
+0.11%
$ 453,203 $ 2,174
May 25, 3 PM $ 0.000453
+0.20%
$ 453,369 $ 2,083
May 25, 4 AM $ 0.000446
+0.00%
$ 446,226 $ 3,502
May 25, 12 AM $ 0.000414
+0.00%
$ 414,088 $ 3,580
May 24, 11 PM $ 0.000415
-0.01%
$ 414,495 $ 3,433
May 24, 10 PM $ 0.000453
-0.35%
$ 453,118 $ 2,718
May 24, 3 PM $ 0.00045
+0.00%
$ 450,404 $ 3,095
May 24, 2 PM $ 0.000449
-6.56%
$ 448,756 $ 3,081
May 24, 1 PM $ 0.00048
+0.69%
$ 480,441 $ 2,338
May 24, 10 AM $ 0.000476
+0.00%
$ 476,263 $ 2,624
May 24, 8 AM $ 0.000486
-0.18%
$ 486,236 $ 2,637
May 24, 6 AM $ 0.000485
+1.84%
$ 484,990 $ 2,376
May 24, 5 AM $ 0.000476
-0.91%
$ 475,719 $ 2,367
May 24, 3 AM $ 0.000483
+0.00%
$ 482,570 $ 2,266
May 23, 11 PM $ 0.00049
+0.00%
$ 489,609 $ 2,117
May 23, 10 PM $ 0.00049
+0.41%
$ 490,003 $ 1,953
May 23, 9 PM $ 0.000489
-7.39%
$ 488,594 $ 1,877
May 23, 8 PM $ 0.000519
+0.10%
$ 518,883 $ 795
May 23, 7 PM $ 0.000515
+0.00%
$ 515,367 $ 736
May 23, 3 PM $ 0.000514
+0.00%
$ 513,519 $ 699
May 23, 9 AM $ 0.000512
+0.00%
$ 511,845 $ 786
May 23, 8 AM $ 0.000514
+0.00%
$ 514,268 $ 781
May 23, 5 AM $ 0.000529
+0.00%
$ 528,881 $ 589
May 22, 12 PM $ 0.00054
+0.00%
$ 540,176 $ 1,609
May 21, 9 PM $ 0.000537
-0.14%
$ 537,469 $ 2,051
May 21, 7 PM $ 0.000537
+0.00%
$ 537,038 $ 1,587
May 21, 6 PM $ 0.000553
+0.00%
$ 553,301 $ 1,593
May 21, 4 PM $ 0.000552
+0.00%
$ 551,622 $ 1,039
May 21, 3 PM $ 0.000546
+0.00%
$ 545,562 $ 1,034
May 21, 2 PM $ 0.000545
-0.40%
$ 544,501 $ 1,018
May 21, 5 AM $ 0.000555
-0.87%
$ 555,281 $ 1,675
May 21, 1 AM $ 0.000558
+0.00%
$ 558,229 $ 1,923
May 21, 12 AM $ 0.000556
+0.00%
$ 556,197 $ 1,866
May 20, 11 PM $ 0.000537
+0.00%
$ 537,303 $ 1,832
May 20, 9 PM $ 0.000538
+0.00%
$ 538,368 $ 1,407
May 20, 2 PM $ 0.000503
+0.00%
$ 503,058 $ 1,885
May 20, 1 PM $ 0.000509
+0.00%
$ 508,691 $ 1,484
May 20, 10 AM $ 0.000501
+0.00%
$ 501,422 $ 1,632
May 20, 9 AM $ 0.0005
+0.00%
$ 499,765 $ 1,521
May 20, 7 AM $ 0.000499
+0.00%
$ 499,129 $ 1,542