Petro Penguins Historical Data

PENGO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00103
+0.45%
$ 1.03 million $ 2,656
Apr 7, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,531
Apr 7, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,829
Apr 7, 3 AM $ 0.00102
-0.03%
$ 1.02 million $ 2,822
Apr 7, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 3,295
Apr 7, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,168
Apr 6, 11 PM $ 0.00103
-0.95%
$ 1.03 million $ 3,264
Apr 6, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 3,763
Apr 6, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,073
Apr 6, 5 PM $ 0.0011
-0.52%
$ 1.1 million $ 3,286
Apr 6, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,410
Apr 6, 2 PM $ 0.00111
+0.06%
$ 1.11 million $ 3,815
Apr 6, 11 AM $ 0.0011
+0.17%
$ 1.1 million $ 3,903
Apr 6, 10 AM $ 0.0011
-0.36%
$ 1.1 million $ 3,983
Apr 6, 5 AM $ 0.00109
-0.79%
$ 1.09 million $ 4,670
Apr 6, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 4,160
Apr 6, 12 AM $ 0.00112
+0.56%
$ 1.12 million $ 4,120
Apr 5, 11 PM $ 0.0011
-2.29%
$ 1.1 million $ 4,048
Apr 5, 10 PM $ 0.00112
+3.61%
$ 1.12 million $ 3,490
Apr 5, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 3,730
Apr 5, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,604
Apr 5, 4 PM $ 0.00109
-0.24%
$ 1.09 million $ 5,671
Apr 5, 3 PM $ 0.00111
-0.05%
$ 1.11 million $ 5,475
Apr 5, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,951
Apr 5, 1 PM $ 0.0011
-2.23%
$ 1.1 million $ 6,094
Apr 5, 11 AM $ 0.00114
-0.40%
$ 1.14 million $ 6,143
Apr 5, 10 AM $ 0.00115
-1.48%
$ 1.15 million $ 6,073
Apr 5, 9 AM $ 0.00117
+0.09%
$ 1.17 million $ 5,926
Apr 5, 7 AM $ 0.00117
-0.89%
$ 1.17 million $ 5,618
Apr 5, 5 AM $ 0.00118
-0.03%
$ 1.18 million $ 7,010
Apr 5, 12 AM $ 0.00108
-0.06%
$ 1.08 million $ 6,638
Apr 4, 10 PM $ 0.0011
-0.20%
$ 1.1 million $ 8,145
Apr 4, 8 PM $ 0.00111
-0.06%
$ 1.11 million $ 8,302
Apr 4, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 8,974
Apr 4, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 7,817
Apr 4, 5 PM $ 0.00121
-0.49%
$ 1.21 million $ 7,752
Apr 4, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 9,155
Apr 4, 3 PM $ 0.00123
-1.11%
$ 1.23 million $ 9,360
Apr 4, 2 PM $ 0.00124
-0.77%
$ 1.24 million $ 8,887
Apr 4, 12 PM $ 0.00126
-0.07%
$ 1.26 million $ 8,642
Apr 4, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 9,895
Apr 4, 10 AM $ 0.00126
+0.21%
$ 1.26 million $ 9,791
Apr 4, 9 AM $ 0.00126
+0.13%
$ 1.26 million $ 9,774
Apr 4, 8 AM $ 0.00126
-0.58%
$ 1.26 million $ 9,701
Apr 4, 7 AM $ 0.00126
+7.29%
$ 1.26 million $ 9,671
Apr 4, 6 AM $ 0.00118
+0.11%
$ 1.18 million $ 7,460
Apr 4, 5 AM $ 0.00117
-0.44%
$ 1.17 million $ 7,565
Apr 4, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 7,286
Apr 4, 2 AM $ 0.0012
-0.23%
$ 1.2 million $ 7,516
Apr 4, 1 AM $ 0.00119
-0.80%
$ 1.19 million $ 7,708