Petro Penguins Historical Data

PENGO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.000261
-0.01%
$261,321 $877
Aug 14, 8 AM $0.000262
-0.27%
$261,872 $911
Aug 14, 7 AM $0.000263
+0.02%
$262,968 $665
Aug 14, 5 AM $0.000264
+0.00%
$263,717 $683
Aug 14, 4 AM $0.000262
+0.00%
$261,606 $579
Aug 14, 1 AM $0.000261
+0.00%
$260,945 $570
Aug 13, 10 PM $0.000262
+0.00%
$261,684 $874
Aug 13, 8 PM $0.000261
-2.99%
$261,386 $891
Aug 13, 4 PM $0.000266
+0.00%
$266,471 $826
Aug 13, 3 PM $0.000269
-1.52%
$269,139 $808
Aug 13, 9 AM $0.000271
+0.00%
$271,300 $822
Aug 13, 8 AM $0.000273
+0.00%
$273,417 $774
Aug 13, 5 AM $0.000275
+0.00%
$275,150 $787
Aug 13, 12 AM $0.000275
+0.97%
$275,458 $709
Aug 12, 11 PM $0.000272
-0.29%
$272,093 $591
Aug 12, 10 PM $0.000272
+0.00%
$271,876 $548
Aug 12, 9 PM $0.000274
+0.00%
$273,508 $617
Aug 12, 7 PM $0.000269
+0.44%
$268,659 $426
Aug 12, 6 PM $0.000267
+0.00%
$267,360 $355
Aug 12, 5 PM $0.000267
+0.00%
$267,389 $351
Aug 12, 2 PM $0.000266
-0.10%
$265,972 $473
Aug 12, 1 PM $0.000269
+0.00%
$269,055 $890
Aug 12, 11 AM $0.000273
-0.11%
$272,860 $892
Aug 12, 6 AM $0.00027
+0.00%
$269,784 $3,119
Aug 12, 4 AM $0.000268
+0.00%
$267,770 $3,263
Aug 12, 3 AM $0.000268
+0.00%
$267,788 $3,411
Aug 12, 1 AM $0.000267
+0.24%
$267,300 $3,393
Aug 12, 12 AM $0.000267
+0.00%
$266,842 $3,408
Aug 11, 10 PM $0.000267
-0.90%
$267,448 $3,389
Aug 11, 8 PM $0.000268
-0.04%
$268,298 $3,826
Aug 11, 7 PM $0.000266
+0.00%
$266,439 $3,894
Aug 11, 6 PM $0.000265
+0.00%
$265,145 $4,293
Aug 11, 4 PM $0.000264
+0.14%
$264,260 $4,304
Aug 11, 3 PM $0.000262
-0.19%
$262,219 $4,262
Aug 11, 1 PM $0.000264
+0.64%
$264,188 $5,130
Aug 11, 12 PM $0.000263
+0.00%
$262,593 $4,742
Aug 11, 11 AM $0.000261
-0.47%
$261,340 $4,649
Aug 11, 10 AM $0.000273
+0.79%
$272,949 $4,320
Aug 11, 9 AM $0.00028
-6.27%
$279,944 $3,356
Aug 11, 7 AM $0.000298
+0.00%
$298,308 $2,850
Aug 11, 6 AM $0.0003
+0.00%
$299,917 $2,858
Aug 11, 5 AM $0.000305
+0.00%
$305,347 $2,699
Aug 11, 3 AM $0.000301
-0.18%
$301,469 $2,611
Aug 11, 1 AM $0.000302
+0.00%
$301,951 $2,617
Aug 10, 10 PM $0.000294
+0.00%
$293,520 $2,964
Aug 10, 9 PM $0.000294
+0.19%
$293,744 $3,069
Aug 10, 8 PM $0.000297
+0.12%
$296,728 $3,297
Aug 10, 7 PM $0.000292
+4.37%
$292,283 $3,140
Aug 10, 5 PM $0.000272
+0.00%
$271,945 $2,647
Aug 10, 3 PM $0.000267
-8.66%
$267,220 $2,503