Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petro Penguins Historical Data

PENGO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 12 AM $0.000654
+0.00%
$654,072 $4,472
Oct 4, 11 PM $0.000657
-0.51%
$656,870 $4,419
Oct 4, 10 PM $0.000622
+1.05%
$621,626 $4,077
Oct 4, 9 PM $0.00061
+10.93%
$610,113 $3,803
Oct 4, 8 PM $0.00055
+3.08%
$549,907 $3,610
Oct 4, 7 PM $0.000534
+0.00%
$534,312 $3,496
Oct 4, 6 PM $0.000533
+0.01%
$532,976 $4,053
Oct 4, 5 PM $0.00054
+2.77%
$539,600 $3,908
Oct 4, 4 PM $0.000525
+0.00%
$-- $3,164
Oct 4, 3 PM $0.000519
+0.46%
$519,027 $2,938
Oct 4, 1 PM $0.000551
+5.89%
$551,081 $1,665
Oct 4, 11 AM $0.000506
+0.00%
$505,583 $1,393
Oct 4, 8 AM $0.000502
-0.10%
$502,299 $1,885
Oct 4, 4 AM $0.000501
+0.10%
$501,416 $2,007
Oct 4, 3 AM $0.000502
+0.00%
$501,764 $1,987
Oct 4, 2 AM $0.000493
+0.00%
$493,427 $2,594
Oct 4, 1 AM $0.000493
+0.18%
$492,934 $2,775
Oct 4, 12 AM $0.000492
+0.31%
$491,613 $2,757
Oct 3, 11 PM $0.00049
-0.41%
$490,262 $2,748
Oct 3, 10 PM $0.000492
+0.00%
$492,143 $2,650
Oct 3, 9 PM $0.000492
-1.33%
$491,602 $2,785
Oct 3, 8 PM $0.000499
+0.05%
$499,471 $2,631
Oct 3, 7 PM $0.000499
+0.24%
$499,080 $2,626
Oct 3, 6 PM $0.000499
-2.56%
$499,302 $2,635
Oct 3, 5 PM $0.000509
-0.19%
$509,212 $2,199
Oct 3, 4 PM $0.000508
+0.08%
$507,646 $2,140
Oct 3, 3 PM $0.000509
-0.12%
$508,805 $2,526
Oct 3, 12 PM $0.000509
+0.00%
$508,792 $3,524
Oct 3, 10 AM $0.000501
-2.46%
$500,992 $5,287
Oct 3, 7 AM $0.000515
-0.69%
$514,892 $4,833
Oct 3, 6 AM $0.000518
-0.07%
$518,076 $4,762
Oct 3, 4 AM $0.000516
+0.00%
$515,702 $5,851
Oct 3, 3 AM $0.000502
+0.00%
$502,018 $5,234
Oct 3, 2 AM $0.000509
-1.06%
$508,681 $5,059
Oct 3, 1 AM $0.000515
+0.35%
$515,284 $5,090
Oct 2, 10 PM $0.000498
+0.02%
$498,011 $5,362
Oct 2, 9 PM $0.000495
-0.01%
$495,032 $5,187
Oct 2, 7 PM $0.000495
-0.38%
$494,571 $5,209
Oct 2, 6 PM $0.000499
-0.46%
$499,488 $5,213
Oct 2, 5 PM $0.000502
+0.07%
$501,692 $5,303
Oct 2, 4 PM $0.000504
-1.99%
$504,090 $5,468
Oct 2, 3 PM $0.000512
+3.24%
$512,242 $5,094
Oct 2, 1 PM $0.000506
+0.53%
$505,572 $4,091
Oct 2, 12 PM $0.000503
+0.85%
$502,852 $4,240
Oct 2, 11 AM $0.000502
-5.93%
$502,347 $4,054
Oct 2, 9 AM $0.000532
-0.11%
$532,333 $2,621
Oct 2, 8 AM $0.000536
+0.00%
$535,689 $2,701
Oct 2, 7 AM $0.000527
-0.25%
$527,233 $2,658
Oct 2, 6 AM $0.000531
-1.58%
$530,881 $2,647
Oct 2, 5 AM $0.00054
-4.12%
$539,738 $2,284