Petro Penguins Historical Data

PENGO Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.000596
+0.00%
$ 595,919 $ 9,101
May 15, 3 PM $ 0.000596
-1.32%
$ 595,900 $ 9,003
May 15, 2 PM $ 0.00066
-10.30%
$ 659,643 $ 8,985
May 15, 1 PM $ 0.000732
-0.83%
$ 731,877 $ 6,705
May 15, 12 PM $ 0.000739
-0.59%
$ 739,291 $ 6,575
May 15, 10 AM $ 0.000696
+0.00%
$ 696,463 $ 5,507
May 15, 4 AM $ 0.000702
+0.00%
$ 702,466 $ 5,627
May 15, 3 AM $ 0.000704
+0.00%
$ 703,580 $ 5,749
May 14, 10 PM $ 0.000708
-0.22%
$ 707,986 $ 6,349
May 14, 9 PM $ 0.000716
+13.17%
$ 715,969 $ 6,345
May 14, 7 PM $ 0.000612
-0.16%
$ 611,771 $ 1,741
May 14, 3 PM $ 0.000584
+0.00%
$ 583,960 $ 1,820
May 14, 2 PM $ 0.000585
+0.00%
$ 584,628 $ 1,967
May 14, 1 PM $ 0.00058
+0.00%
$ 580,411 $ 2,091
May 14, 12 PM $ 0.000576
+0.00%
$ 576,404 $ 2,051
May 14, 11 AM $ 0.000578
+0.00%
$ 578,234 $ 2,001
May 14, 10 AM $ 0.000578
+0.00%
$ 578,257 $ 2,169
May 14, 7 AM $ 0.000573
+0.00%
$ 572,962 $ 2,328
May 14, 2 AM $ 0.000578
+0.24%
$ 578,229 $ 2,204
May 14, 1 AM $ 0.000581
+0.20%
$ 581,150 $ 2,287
May 14, 12 AM $ 0.000579
+0.00%
$ 579,205 $ 2,479
May 13, 11 PM $ 0.000579
-0.18%
$ 578,706 $ 2,474
May 13, 9 PM $ 0.000578
+0.00%
$ 578,357 $ 2,429
May 13, 8 PM $ 0.000588
-1.11%
$ 588,218 $ 2,457
May 13, 7 PM $ 0.000593
-0.38%
$ 592,489 $ 2,112
May 13, 6 PM $ 0.000599
+0.51%
$ 599,221 $ 2,082
May 13, 3 PM $ 0.000596
-0.84%
$ 595,755 $ 4,600
May 13, 2 PM $ 0.0006
+0.62%
$ 600,318 $ 4,483
May 13, 1 PM $ 0.000599
+0.43%
$ 598,884 $ 4,575
May 13, 7 AM $ 0.000618
+0.00%
$ 618,141 $ 8,254
May 13, 6 AM $ 0.000622
+0.00%
$ 622,302 $ 10,111
May 13, 3 AM $ 0.000615
+0.00%
$ 615,334 $ 10,291
May 13, 2 AM $ 0.000609
+0.00%
$ 609,054 $ 10,180
May 13, 1 AM $ 0.000613
-0.79%
$ 612,569 $ 18,043
May 13, 12 AM $ 0.000615
-0.24%
$ 615,413 $ 17,914
May 12, 11 PM $ 0.000617
+0.00%
$ 617,440 $ 18,493
May 12, 9 PM $ 0.00062
+1.44%
$ 620,375 $ 22,054
May 12, 8 PM $ 0.000611
+0.00%
$ 611,331 $ 21,679
May 12, 6 PM $ 0.0006
-1.16%
$ 599,817 $ 21,847
May 12, 5 PM $ 0.000594
-2.49%
$ 593,963 $ 22,222
May 12, 4 PM $ 0.000626
-6.10%
$ 626,074 $ 21,742
May 12, 3 PM $ 0.000667
-2.85%
$ 667,098 $ 21,990
May 12, 2 PM $ 0.000687
+0.72%
$ 687,175 $ 22,200
May 12, 1 PM $ 0.000682
+4.30%
$ 681,889 $ 21,940
May 12, 12 PM $ 0.000693
-7.15%
$ 693,285 $ 20,871
May 12, 11 AM $ 0.000747
+8.28%
$ 746,572 $ 20,725
May 12, 10 AM $ 0.000693
+0.57%
$ 693,107 $ 18,398
May 12, 9 AM $ 0.000687
-0.17%
$ 686,739 $ 18,238
May 12, 8 AM $ 0.000689
+0.02%
$ 689,352 $ 18,152
May 12, 7 AM $ 0.000693
+1.96%
$ 692,604 $ 17,696