Petro Penguins Historical Data

PENGO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $0.000267
-8.66%
$267,220 $2,503
Aug 10, 2 PM $0.000294
+0.00%
$293,746 $1,796
Aug 10, 12 PM $0.000296
+0.00%
$295,743 $1,817
Aug 10, 11 AM $0.000294
+0.00%
$294,293 $2,204
Aug 10, 7 AM $0.000294
+0.03%
$294,419 $2,171
Aug 10, 5 AM $0.000291
+0.13%
$291,150 $2,144
Aug 10, 4 AM $0.000294
+0.00%
$293,629 $2,048
Aug 10, 3 AM $0.000294
+0.00%
$293,701 $2,045
Aug 10, 2 AM $0.000293
+2.46%
$293,302 $2,023
Aug 10, 12 AM $0.000285
+0.00%
$284,526 $2,095
Aug 9, 11 PM $0.000286
+0.00%
$285,808 $2,065
Aug 9, 10 PM $0.000285
-5.41%
$285,282 $1,977
Aug 9, 9 PM $0.000298
-2.96%
$298,316 $1,383
Aug 9, 8 PM $0.000308
-0.08%
$307,723 $1,054
Aug 9, 7 PM $0.000308
+0.00%
$308,319 $1,264
Aug 9, 6 PM $0.000308
+0.00%
$308,066 $1,293
Aug 9, 5 PM $0.000314
+0.00%
$313,554 $1,122
Aug 9, 3 PM $0.000313
+0.74%
$312,828 $1,415
Aug 9, 2 PM $0.00031
+0.00%
$309,618 $3,557
Aug 9, 1 PM $0.00031
+0.07%
$310,081 $3,552
Aug 9, 12 PM $0.000309
+0.00%
$308,500 $3,515
Aug 9, 11 AM $0.000309
-3.09%
$308,719 $3,523
Aug 9, 9 AM $0.000318
+0.00%
$318,231 $3,189
Aug 9, 7 AM $0.000317
+0.00%
$316,527 $3,235
Aug 9, 2 AM $0.000315
+0.00%
$-- $3,280
Aug 9, 1 AM $0.000309
+0.00%
$309,360 $3,033
Aug 9, 12 AM $0.000309
+0.00%
$308,982 $3,174
Aug 8, 10 PM $0.000312
+0.00%
$311,913 $3,336
Aug 8, 9 PM $0.000311
+0.00%
$-- $3,449
Aug 8, 8 PM $0.000306
+0.13%
$305,818 $3,182
Aug 8, 7 PM $0.000306
+0.00%
$305,983 $3,149
Aug 8, 6 PM $0.000306
+0.00%
$306,012 $3,149
Aug 8, 5 PM $0.000307
+0.26%
$307,170 $3,266
Aug 8, 4 PM $0.000306
-1.46%
$306,164 $3,410
Aug 8, 3 PM $0.000311
+1.00%
$310,721 $3,171
Aug 8, 2 PM $0.00032
-7.07%
$320,415 $2,838
Aug 8, 11 AM $0.000343
-0.04%
$343,290 $1,247
Aug 8, 8 AM $0.000343
+0.00%
$342,587 $1,178
Aug 8, 7 AM $0.000342
+0.00%
$342,084 $1,276
Aug 8, 6 AM $0.000342
+0.00%
$342,386 $1,446
Aug 8, 4 AM $0.000343
-0.09%
$343,153 $1,497
Aug 8, 12 AM $0.000344
+0.00%
$343,977 $1,520
Aug 7, 11 PM $0.000345
+1.87%
$344,673 $1,503
Aug 7, 10 PM $0.000343
+0.00%
$342,566 $1,139
Aug 7, 7 PM $0.000341
+0.00%
$340,781 $1,210
Aug 7, 6 PM $0.00034
-0.42%
$340,009 $1,183
Aug 7, 5 PM $0.000345
-0.48%
$345,070 $943
Aug 7, 3 PM $0.000349
+1.06%
$348,734 $927
Aug 7, 2 PM $0.000343
+0.00%
$343,371 $845
Aug 7, 1 PM $0.000346
-0.05%
$345,717 $1,063