Petro Penguins Historical Data

PENGO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 8,177
Mar 31, 5 PM $ 0.00102
-7.29%
$ 1.02 million $ 9,254
Mar 31, 4 PM $ 0.0011
+1.27%
$ 1.1 million $ 6,177
Mar 31, 3 PM $ 0.00109
+4.84%
$ 1.09 million $ 6,121
Mar 31, 1 PM $ 0.00102
-1.62%
$ 1.02 million $ 4,770
Mar 31, 10 AM $ 0.00104
+0.36%
$ 1.04 million $ 5,990
Mar 31, 9 AM $ 0.00105
-1.76%
$ 1.05 million $ 6,144
Mar 31, 2 AM $ 0.00109
+0.38%
$ 1.09 million $ 5,939
Mar 31, 1 AM $ 0.00107
+0.52%
$ 1.07 million $ 6,860
Mar 30, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 7,262
Mar 30, 6 PM $ 0.0011
-0.51%
$ 1.1 million $ 6,484
Mar 30, 4 PM $ 0.00112
-0.16%
$ 1.12 million $ 6,698
Mar 30, 3 PM $ 0.00112
+1.28%
$ -- $ 6,636
Mar 30, 1 PM $ 0.00112
-7.59%
$ -- $ 6,515
Mar 30, 8 AM $ 0.00121
+0.85%
$ -- $ 5,132
Mar 30, 7 AM $ 0.00121
+0.00%
$ -- $ 7,427
Mar 30, 6 AM $ 0.00121
+0.00%
$ -- $ 7,345
Mar 30, 5 AM $ 0.00122
-0.34%
$ -- $ 7,380
Mar 30, 2 AM $ 0.00127
-0.14%
$ -- $ 7,523
Mar 30, 1 AM $ 0.00125
+0.00%
$ -- $ 7,387
Mar 30, 12 AM $ 0.00125
+8.69%
$ -- $ 7,335
Mar 29, 11 PM $ 0.00117
+0.00%
$ -- $ 6,107
Mar 29, 10 PM $ 0.00116
+0.47%
$ -- $ 6,076
Mar 29, 7 PM $ 0.00115
+0.29%
$ -- $ 6,595
Mar 29, 6 PM $ 0.00115
+0.00%
$ -- $ 6,567
Mar 29, 5 PM $ 0.00114
-0.79%
$ -- $ 6,516
Mar 29, 4 PM $ 0.00115
+0.00%
$ -- $ 6,373
Mar 29, 2 PM $ 0.00115
-0.17%
$ -- $ 7,073
Mar 29, 8 AM $ 0.00129
+0.00%
$ -- $ 6,962
Mar 29, 7 AM $ 0.00129
-0.78%
$ -- $ 5,093
Mar 29, 6 AM $ 0.0013
+0.00%
$ -- $ 5,283
Mar 29, 4 AM $ 0.0013
+1.01%
$ -- $ 5,245
Mar 29, 2 AM $ 0.0013
-0.08%
$ -- $ 4,866
Mar 29, 1 AM $ 0.00131
+1.80%
$ -- $ 4,711
Mar 29, 12 AM $ 0.00131
-0.23%
$ -- $ 3,684
Mar 28, 11 PM $ 0.00132
-2.66%
$ -- $ 3,595
Mar 28, 10 PM $ 0.00136
+8.83%
$ -- $ 3,042
Mar 28, 9 PM $ 0.00126
-0.48%
$ -- $ 2,420
Mar 28, 8 PM $ 0.00127
+9.01%
$ -- $ 2,492
Mar 28, 4 PM $ 0.00114
+0.23%
$ -- $ 1,888
Mar 28, 3 PM $ 0.00114
+2.75%
$ -- $ 1,844
Mar 28, 1 PM $ 0.00111
+0.00%
$ -- $ 1,758
Mar 28, 12 PM $ 0.00111
+0.31%
$ -- $ 1,622
Mar 28, 11 AM $ 0.00111
+0.00%
$ -- $ 2,004
Mar 28, 10 AM $ 0.00111
+0.00%
$ -- $ 1,975
Mar 28, 8 AM $ 0.00111
-0.37%
$ -- $ 2,064
Mar 28, 6 AM $ 0.00111
+0.41%
$ -- $ 3,192
Mar 28, 4 AM $ 0.0011
-0.10%
$ -- $ 4,310
Mar 28, 2 AM $ 0.0011
-0.52%
$ -- $ 4,507
Mar 27, 9 PM $ 0.00112
-0.05%
$ -- $ 4,593