Petro Penguins Historical Data

PENGO Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.000645
-1.68%
$ 645,428 $ 3,340
May 4, 9 AM $ 0.000674
+0.00%
$ 673,495 $ 2,123
May 4, 4 AM $ 0.000676
+0.00%
$ 675,958 $ 2,709
May 4, 3 AM $ 0.000677
+0.00%
$ 677,120 $ 2,585
May 4, 2 AM $ 0.000666
+0.00%
$ 666,120 $ 2,589
May 3, 8 PM $ 0.000669
-0.05%
$ 668,958 $ 2,157
May 3, 7 PM $ 0.00067
-0.45%
$ 669,490 $ 2,143
May 3, 6 PM $ 0.000674
-0.08%
$ 674,070 $ 1,914
May 3, 5 PM $ 0.000674
+0.00%
$ 673,948 $ 1,964
May 3, 4 PM $ 0.000676
-0.05%
$ 676,449 $ 2,000
May 3, 3 PM $ 0.000672
+0.24%
$ 671,615 $ 2,454
May 3, 1 PM $ 0.000649
+0.00%
$ 649,136 $ 1,935
May 3, 8 AM $ 0.00065
-0.26%
$ 649,707 $ 2,246
May 3, 7 AM $ 0.000642
+0.00%
$ 642,234 $ 2,023
May 3, 6 AM $ 0.000657
+0.00%
$ 657,451 $ 2,028
May 3, 12 AM $ 0.000657
-0.75%
$ 657,034 $ 2,633
May 2, 7 PM $ 0.000655
+0.09%
$ 655,169 $ 3,736
May 2, 6 PM $ 0.000651
+0.26%
$ 650,695 $ 4,342
May 2, 5 PM $ 0.000651
-0.29%
$ 650,501 $ 4,397
May 2, 4 PM $ 0.000656
-1.63%
$ 655,984 $ 4,352
May 2, 3 PM $ 0.000666
+0.00%
$ 665,723 $ 3,941
May 2, 1 PM $ 0.000664
+0.02%
$ 663,886 $ 4,007
May 2, 11 AM $ 0.000664
+0.03%
$ 664,345 $ 3,869
May 2, 10 AM $ 0.000664
+0.00%
$ 664,104 $ 3,816
May 2, 9 AM $ 0.000665
-0.02%
$ 665,372 $ 3,780
May 2, 7 AM $ 0.000664
-0.11%
$ 663,701 $ 3,583
May 2, 6 AM $ 0.000671
-0.80%
$ 670,689 $ 3,205
May 2, 5 AM $ 0.000675
+0.00%
$ 675,422 $ 3,091
May 2, 3 AM $ 0.000678
-0.51%
$ 677,638 $ 3,020
May 2, 2 AM $ 0.00068
+0.48%
$ 679,880 $ 2,857
May 1, 11 PM $ 0.000671
-0.29%
$ 670,508 $ 2,615
May 1, 10 PM $ 0.000675
-0.50%
$ 675,368 $ 2,516
May 1, 9 PM $ 0.000679
-2.82%
$ 679,210 $ 2,363
May 1, 8 PM $ 0.000699
-1.08%
$ 698,719 $ 1,694
May 1, 7 PM $ 0.000707
-4.80%
$ 706,618 $ 1,521
May 1, 6 PM $ 0.000745
+0.40%
$ 745,461 $ 799
May 1, 2 PM $ 0.000736
-0.21%
$ 735,914 $ 1,275
May 1, 12 PM $ 0.000739
-0.13%
$ 738,967 $ 1,370
May 1, 11 AM $ 0.000739
+0.00%
$ 739,106 $ 1,358
May 1, 8 AM $ 0.000739
-0.07%
$ 739,151 $ 2,142
May 1, 7 AM $ 0.000741
-0.67%
$ 741,397 $ 2,259
May 1, 5 AM $ 0.000745
+0.00%
$ 745,086 $ 2,191
May 1, 12 AM $ 0.000741
+0.00%
$ 741,124 $ 2,796
Apr 30, 6 PM $ 0.000737
-0.37%
$ 737,151 $ 2,728
Apr 30, 5 PM $ 0.00072
-0.27%
$ 720,076 $ 2,591
Apr 30, 4 PM $ 0.000724
+0.00%
$ 724,199 $ 2,262
Apr 30, 2 PM $ 0.000711
+0.00%
$ 710,875 $ 2,321
Apr 30, 8 AM $ 0.000735
+0.34%
$ 735,229 $ 1,475
Apr 30, 5 AM $ 0.00073
+0.00%
$ 729,794 $ 1,299
Apr 30, 4 AM $ 0.00076
+0.00%
$ 759,642 $ 1,024