Petro Penguins Historical Data

PENGO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.000402
-1.78%
$ 401,788 $ 2,228
Jul 3, 8 PM $ 0.000413
+0.00%
$ 412,807 $ 2,010
Jul 3, 5 PM $ 0.000409
+0.14%
$ 409,280 $ 2,622
Jul 3, 3 PM $ 0.000408
+0.00%
$ 408,207 $ 2,689
Jul 3, 2 PM $ 0.000416
+0.00%
$ 416,246 $ 2,689
Jul 3, 1 PM $ 0.000421
+0.00%
$ 421,428 $ 2,903
Jul 3, 12 PM $ 0.000407
-3.22%
$ 406,547 $ 2,728
Jul 3, 9 AM $ 0.000411
+0.00%
$ 410,657 $ 1,479
Jul 3, 5 AM $ 0.000409
+0.00%
$ 408,681 $ 1,477
Jul 2, 9 PM $ 0.000407
+0.00%
$ 407,030 $ 2,164
Jul 2, 8 PM $ 0.000403
+0.00%
$ 403,107 $ 2,123
Jul 2, 7 PM $ 0.0004
+3.23%
$ 399,761 $ 2,280
Jul 2, 6 PM $ 0.000386
+0.16%
$ 386,487 $ 1,858
Jul 2, 5 PM $ 0.00038
+0.00%
$ -- $ 1,694
Jul 2, 4 PM $ 0.000382
+0.00%
$ 382,445 $ 1,686
Jul 2, 3 PM $ 0.000382
-0.11%
$ 382,441 $ 1,741
Jul 2, 1 PM $ 0.000384
+0.00%
$ 384,195 $ 1,405
Jul 2, 6 AM $ 0.000369
+0.00%
$ 369,374 $ 1,886
Jul 2, 5 AM $ 0.000372
+0.00%
$ 372,302 $ 1,803
Jul 2, 4 AM $ 0.000384
+0.24%
$ 383,853 $ 1,604
Jul 2, 12 AM $ 0.000381
+0.00%
$ 380,563 $ 1,481
Jul 1, 7 PM $ 0.000389
-1.71%
$ 388,910 $ 1,335
Jul 1, 1 PM $ 0.000383
-0.60%
$ 383,025 $ 2,253
Jul 1, 5 AM $ 0.000391
+0.00%
$ 390,875 $ 1,725
Jul 1, 4 AM $ 0.00039
-0.72%
$ 389,715 $ 1,721
Jul 1, 1 AM $ 0.000379
+0.00%
$ -- $ 1,471
Jun 30, 9 PM $ 0.00038
+0.00%
$ 380,058 $ 2,079
Jun 30, 6 PM $ 0.00038
-0.56%
$ 379,582 $ 1,905
Jun 30, 3 PM $ 0.000376
-5.71%
$ 376,310 $ 2,740
Jun 30, 12 AM $ 0.000411
+0.25%
$ 411,311 $ 2,278
Jun 29, 6 PM $ 0.000432
+5.43%
$ 431,715 $ 1,875
Jun 29, 3 PM $ 0.000386
+0.40%
$ 385,970 $ 1,087
Jun 29, 7 AM $ 0.000382
+0.00%
$ 381,996 $ 1,148
Jun 29, 5 AM $ 0.000381
+0.00%
$ 380,979 $ 1,177
Jun 29, 4 AM $ 0.000381
+0.00%
$ 380,689 $ 1,170
Jun 28, 10 PM $ 0.000369
+0.00%
$ 368,536 $ 1,101
Jun 28, 9 PM $ 0.00037
+0.00%
$ 369,625 $ 1,061
Jun 28, 6 PM $ 0.000364
+0.00%
$ 364,141 $ 2,436
Jun 28, 4 PM $ 0.000377
+0.00%
$ 377,134 $ 2,281
Jun 28, 9 AM $ 0.000379
+0.00%
$ 379,089 $ 2,351
Jun 28, 12 AM $ 0.000371
+0.00%
$ 370,942 $ 2,784
Jun 27, 9 PM $ 0.000375
+0.04%
$ 375,445 $ 2,898
Jun 27, 8 PM $ 0.000365
-5.90%
$ 365,073 $ 2,840
Jun 27, 5 PM $ 0.0004
+0.00%
$ 399,996 $ 1,483
Jun 27, 6 AM $ 0.000393
-0.64%
$ 393,458 $ 1,883
Jun 27, 5 AM $ 0.000396
-1.74%
$ 396,039 $ 1,771
Jun 27, 2 AM $ 0.0004
+0.00%
$ 399,971 $ 1,857
Jun 27, 1 AM $ 0.000407
+0.00%
$ 407,194 $ 1,814
Jun 26, 11 PM $ 0.000411
+0.00%
$ 410,993 $ 1,916
Jun 26, 9 PM $ 0.000406
-0.71%
$ 405,823 $ 5,128