Petro Penguins Historical Data

PENGO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 5 PM $0.000667
-0.09%
$667,255 $30,867
Sep 6, 4 PM $0.000668
-0.72%
$668,184 $30,858
Sep 6, 3 PM $0.000673
+2.39%
$673,220 $30,609
Sep 6, 2 PM $0.000658
+4.81%
$658,064 $28,019
Sep 6, 1 PM $0.000628
-4.30%
$628,030 $25,440
Sep 6, 12 PM $0.000657
-7.18%
$656,716 $23,899
Sep 6, 11 AM $0.000707
-8.72%
$707,345 $11,824
Sep 6, 10 AM $0.000828
+0.31%
$827,549 $9,927
Sep 6, 9 AM $0.000822
+0.86%
$822,299 $9,859
Sep 6, 8 AM $0.000816
-3.62%
$815,565 $9,760
Sep 6, 4 AM $0.000874
-0.02%
$874,136 $12,223
Sep 6, 3 AM $0.000869
+4.22%
$869,125 $11,834
Sep 6, 2 AM $0.000834
+0.00%
$833,896 $10,953
Sep 6, 1 AM $0.000824
-1.68%
$823,968 $14,705
Sep 6, 12 AM $0.000848
-2.38%
$847,773 $14,375
Sep 5, 11 PM $0.000874
+0.27%
$874,015 $15,466
Sep 5, 10 PM $0.000874
-4.23%
$873,752 $18,641
Sep 5, 9 PM $0.000913
+0.00%
$912,763 $18,858
Sep 5, 8 PM $0.000908
+0.25%
$908,244 $18,962
Sep 5, 6 PM $0.000908
-5.64%
$908,245 $19,520
Sep 5, 5 PM $0.000962
-0.39%
$962,046 $20,281
Sep 5, 4 PM $0.000961
+0.00%
$960,514 $20,153
Sep 5, 3 PM $0.000957
+0.00%
$957,297 $21,127
Sep 5, 2 PM $0.000952
+0.00%
$952,346 $21,951
Sep 5, 1 PM $0.000955
-0.97%
$954,826 $26,328
Sep 5, 12 PM $0.000965
+0.79%
$965,129 $26,448
Sep 5, 11 AM $0.000949
-0.06%
$949,168 $27,595
Sep 5, 10 AM $0.000979
+0.10%
$979,238 $30,994
Sep 5, 9 AM $0.000982
+0.00%
$982,389 $32,160
Sep 5, 8 AM $0.000976
-2.15%
$975,807 $32,445
Sep 5, 7 AM $0.000998
-0.48%
$997,497 $34,624
Sep 5, 6 AM $0.00101
-6.58%
$1.01 million $34,890
Sep 5, 5 AM $0.0011
+4.17%
$1.1 million $35,241
Sep 5, 4 AM $0.00106
-0.18%
$1.06 million $33,538
Sep 5, 3 AM $0.00106
+0.00%
$1.06 million $34,894
Sep 5, 2 AM $0.00106
-1.01%
$1.06 million $35,653
Sep 5, 1 AM $0.00109
-0.44%
$1.09 million $35,799
Sep 5, 12 AM $0.000927
-6.27%
$927,226 $26,787
Sep 4, 11 PM $0.00099
+2.92%
$989,592 $28,924
Sep 4, 10 PM $0.000961
+2.68%
$961,157 $26,314
Sep 4, 9 PM $0.000893
-0.69%
$892,926 $24,555
Sep 4, 8 PM $0.000901
+0.24%
$900,896 $24,649
Sep 4, 7 PM $0.000895
+3.60%
$895,472 $24,233
Sep 4, 6 PM $0.000863
+0.03%
$862,591 $22,428
Sep 4, 5 PM $0.000861
+0.00%
$860,582 $23,614
Sep 4, 4 PM $0.000866
+0.00%
$865,928 $24,909
Sep 4, 3 PM $0.000879
-1.00%
$879,048 $28,382
Sep 4, 2 PM $0.000887
+17.22%
$887,288 $31,104
Sep 4, 1 PM $0.000757
-0.02%
$757,227 $22,910
Sep 4, 12 PM $0.000765
+0.00%
$764,955 $35,662