Petro Penguins Historical Data

PENGO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.00102
-5.27%
$1.02 million $12,944
Apr 13, 2026 $0.00108
-3.37%
$1.08 million $9,630
Apr 12, 2026 $0.00114
+2.48%
$1.14 million $3,904
Apr 11, 2026 $0.00111
+0.29%
$1.11 million $4,649
Apr 10, 2026 $0.0011
-8.93%
$1.1 million $6,250
Apr 9, 2026 $0.0012
-10.36%
$1.2 million $7,624
Apr 8, 2026 $0.00135
+17.70%
$1.35 million $20,791
Apr 7, 2026 $0.00114
+11.31%
$1.14 million $3,284
Apr 6, 2026 $0.00103
-7.63%
$1.03 million $3,264
Apr 5, 2026 $0.0011
+1.28%
$1.1 million $4,048
Apr 4, 2026 $0.0011
-2.12%
$1.1 million $8,145
Apr 3, 2026 $0.00112
-0.71%
$1.12 million $5,508
Apr 2, 2026 $0.00114
+13.77%
$1.14 million $6,303
Apr 1, 2026 $0.00102
-5.15%
$1.02 million $8,120
Mar 31, 2026 $0.00107
+0.77%
$1.07 million $8,087
Mar 30, 2026 $0.00106
-7.63%
$1.06 million $7,262
Mar 29, 2026 $0.00117
-11.11%
$-- $6,107
Mar 28, 2026 $0.00132
+18.79%
$-- $3,595
Mar 27, 2026 $0.00112
+0.82%
$-- $4,593
Mar 26, 2026 $0.00112
+2.35%
$-- $10,928
Mar 25, 2026 $0.00107
-15.01%
$-- $9,831
Mar 24, 2026 $0.00119
-5.22%
$-- $14,762
Mar 23, 2026 $0.00129
+9.14%
$-- $23,675
Mar 22, 2026 $0.00116
-7.80%
$-- $5,731
Mar 21, 2026 $0.00127
-4.72%
$-- $5,848
Mar 20, 2026 $0.00127
-6.09%
$-- $8,536
Mar 19, 2026 $0.00135
+3.31%
$-- $6,132
Mar 18, 2026 $0.00131
-4.99%
$-- $9,695
Mar 17, 2026 $0.00137
-8.35%
$-- $12,949
Mar 16, 2026 $0.00149
+9.41%
$-- $4,400
Mar 13, 2026 $0.00147
-2.39%
$-- $2,944
Mar 12, 2026 $0.00151
+2.72%
$-- $7,656
Mar 11, 2026 $0.00147
+3.46%
$-- $7,883
Mar 10, 2026 $0.00142
+9.24%
$-- $10,521
Mar 9, 2026 $0.00137
+6.91%
$-- $17,277
Mar 8, 2026 $0.00125
-6.87%
$-- $6,617
Mar 7, 2026 $0.00135
+12.66%
$-- $7,121
Mar 6, 2026 $0.00118
-18.35%
$-- $13,609
Mar 5, 2026 $0.00144
-2.65%
$-- $21,570
Mar 4, 2026 $0.00147
+30.93%
$-- $34,040
Mar 3, 2026 $0.00113
+2.76%
$-- $5,321
Mar 2, 2026 $0.0011
+6.64%
$-- $7,659
Mar 1, 2026 $0.000981
-16.35%
$-- $8,465
Feb 28, 2026 $0.00116
+26.11%
$-- $12,731
Feb 27, 2026 $0.00109
-7.47%
$-- $48,716
Feb 26, 2026 $0.00102
+1.90%
$-- $44,727
Feb 25, 2026 $0.000974
-8.72%
$-- $35,571
Feb 24, 2026 $0.00104
-15.68%
$-- $13,777
Feb 23, 2026 $0.00126
-1.61%
$-- $11,899
Feb 22, 2026 $0.00137
+0.56%
$-- $439
Download