Petro Penguins Historical Data

PENGO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 12 PM $0.000765
+0.00%
$764,955 $35,662
Sep 4, 11 AM $0.000768
+8.48%
$767,568 $36,440
Sep 4, 10 AM $0.000696
+0.68%
$696,053 $32,219
Sep 4, 9 AM $0.000696
-0.18%
$695,617 $34,336
Sep 4, 8 AM $0.000701
+6.86%
$701,150 $35,272
Sep 4, 7 AM $0.000654
+0.00%
$654,190 $36,096
Sep 4, 6 AM $0.000654
+0.35%
$653,948 $41,939
Sep 4, 5 AM $0.000652
-4.71%
$651,826 $50,996
Sep 4, 4 AM $0.000682
+0.09%
$681,660 $52,242
Sep 4, 3 AM $0.000672
-2.96%
$672,128 $51,609
Sep 4, 2 AM $0.000688
-0.90%
$688,420 $52,478
Sep 4, 12 AM $0.00069
-3.56%
$690,229 $52,868
Sep 3, 11 PM $0.000716
-0.55%
$715,986 $53,582
Sep 3, 10 PM $0.00072
-7.46%
$720,462 $56,632
Sep 3, 9 PM $0.000782
+0.01%
$782,366 $71,527
Sep 3, 8 PM $0.000776
-1.14%
$776,406 $85,858
Sep 3, 7 PM $0.000778
+0.00%
$778,004 $92,803
Sep 3, 6 PM $0.000777
-0.34%
$777,073 $92,688
Sep 3, 5 PM $0.00078
-0.12%
$780,415 $91,939
Sep 3, 4 PM $0.000782
-1.27%
$781,884 $92,270
Sep 3, 3 PM $0.000793
+16.29%
$792,944 $96,109
Sep 3, 2 PM $0.000679
+6.51%
$679,422 $79,407
Sep 3, 1 PM $0.000639
-15.80%
$638,792 $74,316
Sep 3, 12 PM $0.000755
-2.50%
$755,064 $75,672
Sep 3, 11 AM $0.00077
-1.59%
$769,921 $76,645
Sep 3, 10 AM $0.000773
+24.50%
$772,813 $74,259
Sep 3, 9 AM $0.000584
-6.26%
$583,928 $54,524
Sep 3, 8 AM $0.000627
+11.65%
$626,863 $57,288
Sep 3, 7 AM $0.000561
+11.87%
$560,625 $50,199
Sep 3, 6 AM $0.000496
-25.02%
$495,723 $39,856
Sep 3, 5 AM $0.00065
-0.95%
$650,071 $39,474
Sep 3, 4 AM $0.000638
+0.08%
$638,425 $39,296
Sep 3, 3 AM $0.000638
-1.69%
$638,382 $38,990
Sep 3, 2 AM $0.000648
+0.46%
$648,193 $39,530
Sep 3, 1 AM $0.000644
+1.72%
$644,161 $39,372
Sep 3, 12 AM $0.000633
-0.46%
$632,860 $38,413
Sep 2, 11 PM $0.000673
+3.95%
$673,157 $39,845
Sep 2, 10 PM $0.000674
+8.20%
$673,699 $38,220
Sep 2, 9 PM $0.000623
-7.48%
$622,887 $27,076
Sep 2, 8 PM $0.000673
-15.31%
$673,459 $16,353
Sep 2, 7 PM $0.000828
-0.20%
$828,261 $13,416
Sep 2, 6 PM $0.00083
+0.00%
$830,273 $15,016
Sep 2, 5 PM $0.000791
-3.84%
$791,242 $14,446
Sep 2, 4 PM $0.000823
-8.50%
$822,788 $14,732
Sep 2, 3 PM $0.000899
-3.67%
$899,412 $11,322
Sep 2, 2 PM $0.000934
+0.99%
$934,317 $11,053
Sep 2, 1 PM $0.000922
+1.02%
$921,856 $12,396
Sep 2, 12 PM $0.000906
-0.97%
$906,111 $12,110
Sep 2, 11 AM $0.000917
-2.41%
$916,902 $11,884
Sep 2, 10 AM $0.000955
-0.19%
$954,562 $11,867