Petro Penguins Historical Data

PENGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.000406
-0.71%
$ 405,823 $ 5,128
Jun 26, 6 PM $ 0.000412
-0.25%
$ 411,801 $ 5,168
Jun 26, 5 PM $ 0.000413
+0.18%
$ 413,064 $ 5,165
Jun 26, 4 PM $ 0.000412
+0.03%
$ 412,399 $ 5,129
Jun 26, 3 PM $ 0.000412
-0.40%
$ 412,172 $ 5,689
Jun 26, 2 PM $ 0.000416
+3.35%
$ 415,532 $ 5,412
Jun 26, 12 PM $ 0.000385
+0.00%
$ 385,485 $ 5,088
Jun 26, 10 AM $ 0.000387
-0.13%
$ 387,067 $ 5,050
Jun 26, 3 AM $ 0.000375
+0.42%
$ 374,923 $ 4,830
Jun 26, 1 AM $ 0.000374
+2.89%
$ 374,197 $ 6,002
Jun 26, 12 AM $ 0.000367
+0.00%
$ 366,961 $ 5,788
Jun 25, 11 PM $ 0.000375
+0.84%
$ 375,105 $ 5,737
Jun 25, 10 PM $ 0.000372
-9.40%
$ 371,990 $ 5,530
Jun 25, 9 PM $ 0.00041
+0.83%
$ 410,035 $ 3,234
Jun 25, 6 PM $ 0.00041
+0.00%
$ 410,132 $ 3,405
Jun 25, 4 PM $ 0.000412
+0.20%
$ 412,067 $ 3,691
Jun 25, 3 PM $ 0.000414
+0.00%
$ 413,686 $ 3,591
Jun 25, 1 PM $ 0.000413
-0.08%
$ 412,931 $ 3,487
Jun 25, 12 PM $ 0.000411
-3.69%
$ 411,068 $ 3,476
Jun 25, 4 AM $ 0.000416
+0.00%
$ 416,148 $ 3,338
Jun 25, 3 AM $ 0.000416
-8.41%
$ 415,944 $ 3,349
Jun 25, 2 AM $ 0.000455
+0.00%
$ 454,657 $ 1,908
Jun 25, 1 AM $ 0.000456
+0.00%
$ 455,825 $ 1,915
Jun 25, 12 AM $ 0.000459
+0.00%
$ 459,071 $ 1,943
Jun 24, 11 PM $ 0.000458
+0.51%
$ 458,413 $ 1,888
Jun 24, 10 PM $ 0.000459
+0.01%
$ 459,176 $ 2,063
Jun 24, 8 PM $ 0.000457
+0.00%
$ 456,549 $ 2,158
Jun 24, 7 PM $ 0.000455
-0.39%
$ 455,379 $ 1,972
Jun 24, 6 PM $ 0.000457
+1.95%
$ 457,332 $ 2,483
Jun 24, 5 PM $ 0.000417
-3.61%
$ 417,188 $ 1,739
Jun 24, 4 PM $ 0.000432
+0.00%
$ 431,779 $ 1,559
Jun 24, 3 PM $ 0.000421
+0.00%
$ 420,836 $ 1,546
Jun 24, 8 AM $ 0.000405
+0.00%
$ 405,245 $ 4,346
Jun 24, 6 AM $ 0.000409
+0.30%
$ 408,730 $ 4,286
Jun 24, 5 AM $ 0.000408
-0.44%
$ 407,536 $ 4,255
Jun 24, 3 AM $ 0.000406
-0.26%
$ 405,549 $ 4,159
Jun 23, 11 PM $ 0.000397
-2.29%
$ 396,766 $ 4,481
Jun 23, 10 PM $ 0.000398
+0.38%
$ 398,121 $ 5,571
Jun 23, 8 PM $ 0.000395
+4.29%
$ 395,147 $ 5,267
Jun 23, 7 PM $ 0.00038
+0.03%
$ 380,384 $ 4,592
Jun 23, 5 PM $ 0.000381
+0.00%
$ 381,348 $ 4,580
Jun 23, 4 PM $ 0.000381
+0.00%
$ 381,325 $ 4,562
Jun 23, 3 PM $ 0.000383
-3.91%
$ 382,796 $ 5,323
Jun 23, 1 PM $ 0.000398
+2.47%
$ 398,396 $ 5,490
Jun 23, 12 PM $ 0.000381
+0.62%
$ 380,739 $ 4,626
Jun 23, 11 AM $ 0.000403
+0.53%
$ 402,892 $ 3,782
Jun 23, 8 AM $ 0.000415
-1.73%
$ 414,556 $ 3,610
Jun 23, 5 AM $ 0.000426
-0.06%
$ 425,809 $ 3,683
Jun 23, 2 AM $ 0.000429
+4.33%
$ 428,582 $ 3,736
Jun 23, 1 AM $ 0.000411
+2.33%
$ 410,555 $ 3,486