Petro Penguins Historical Data

PENGO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.000759
+0.00%
$ 759,127 $ 724
Apr 30, 12 AM $ 0.00074
-0.05%
$ 739,945 $ 643
Apr 29, 10 PM $ 0.000739
-0.05%
$ 739,060 $ 1,373
Apr 29, 6 PM $ 0.000731
-2.26%
$ 731,199 $ 2,209
Apr 29, 12 PM $ 0.000763
-1.83%
$ 763,154 $ 2,571
Apr 29, 11 AM $ 0.000777
+8.61%
$ 777,448 $ 2,849
Apr 28, 10 PM $ 0.000736
-0.04%
$ 735,561 $ 2,979
Apr 28, 9 PM $ 0.000731
-0.51%
$ 731,432 $ 3,444
Apr 28, 8 PM $ 0.000728
+1.02%
$ 727,888 $ 3,375
Apr 28, 4 PM $ 0.000695
+0.00%
$ 695,447 $ 2,453
Apr 28, 3 PM $ 0.000698
+0.00%
$ 697,784 $ 2,447
Apr 28, 2 PM $ 0.000697
-0.71%
$ 696,953 $ 2,342
Apr 28, 5 AM $ 0.000701
+0.00%
$ 701,246 $ 3,141
Apr 28, 3 AM $ 0.00073
+0.05%
$ 729,955 $ 3,319
Apr 28, 2 AM $ 0.000742
+0.00%
$ 742,099 $ 2,732
Apr 27, 11 PM $ 0.000742
+2.16%
$ 742,367 $ 3,360
Apr 27, 10 PM $ 0.000725
-3.91%
$ 725,212 $ 3,170
Apr 27, 9 PM $ 0.000758
-0.09%
$ 758,266 $ 2,552
Apr 27, 8 PM $ 0.000759
+0.05%
$ 759,232 $ 2,455
Apr 27, 12 PM $ 0.000788
+0.00%
$ 788,251 $ 4,012
Apr 27, 11 AM $ 0.000792
-0.38%
$ 792,322 $ 3,611
Apr 27, 10 AM $ 0.000793
-0.07%
$ 792,551 $ 3,518
Apr 27, 9 AM $ 0.000776
+0.00%
$ 776,349 $ 3,459
Apr 27, 3 AM $ 0.000794
+0.65%
$ 794,083 $ 3,040
Apr 27, 2 AM $ 0.000779
+0.24%
$ 779,204 $ 3,926
Apr 27, 1 AM $ 0.00079
+0.13%
$ 790,352 $ 3,549
Apr 27, 12 AM $ 0.000792
+0.00%
$ 791,900 $ 3,385
Apr 26, 10 PM $ 0.000791
+0.04%
$ 791,255 $ 3,417
Apr 26, 8 PM $ 0.000772
+0.00%
$ 772,187 $ 3,332
Apr 26, 7 PM $ 0.000774
+0.10%
$ 773,750 $ 3,236
Apr 26, 6 PM $ 0.000773
-0.40%
$ 773,271 $ 3,218
Apr 26, 5 PM $ 0.00078
+0.00%
$ 779,796 $ 3,085
Apr 26, 4 PM $ 0.00078
-0.42%
$ 779,538 $ 3,073
Apr 26, 1 PM $ 0.000763
-4.07%
$ 762,808 $ 3,596
Apr 26, 11 AM $ 0.000798
+0.00%
$ 798,208 $ 2,972
Apr 26, 10 AM $ 0.000797
-0.73%
$ 797,444 $ 2,934
Apr 26, 9 AM $ 0.000805
+0.00%
$ 804,833 $ 3,140
Apr 26, 8 AM $ 0.000803
+0.00%
$ 802,954 $ 3,245
Apr 26, 4 AM $ 0.000791
-0.13%
$ 790,720 $ 4,281
Apr 26, 3 AM $ 0.000817
+3.03%
$ 816,995 $ 4,282
Apr 26, 1 AM $ 0.000795
+0.00%
$ 794,861 $ 3,094
Apr 26, 12 AM $ 0.000797
+0.57%
$ 796,898 $ 3,092
Apr 25, 5 PM $ 0.000776
+0.00%
$ 776,461 $ 6,385
Apr 25, 4 PM $ 0.00078
-1.36%
$ 779,554 $ 6,359
Apr 25, 2 PM $ 0.0008
+1.72%
$ 799,551 $ 6,064
Apr 25, 10 AM $ 0.000775
-0.08%
$ 774,929 $ 6,181
Apr 25, 9 AM $ 0.000776
+0.76%
$ 775,774 $ 6,071
Apr 25, 8 AM $ 0.000755
+0.00%
$ 755,461 $ 5,880
Apr 25, 7 AM $ 0.000756
-3.65%
$ 755,856 $ 5,844
Apr 25, 4 AM $ 0.000776
-0.66%
$ 776,281 $ 5,610