Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petro Penguins Historical Data

PENGO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 9 PM $0.000607
-5.73%
$606,668 $3,480
Nov 2, 8 PM $0.000635
+0.00%
$634,792 $2,395
Nov 2, 7 PM $0.000615
+0.00%
$615,344 $2,167
Nov 2, 6 PM $0.000636
-1.78%
$635,874 $2,219
Nov 2, 5 PM $0.000595
+1.43%
$595,408 $1,834
Nov 2, 4 PM $0.000586
+3.21%
$585,729 $1,670
Nov 2, 3 PM $0.000604
+0.00%
$604,247 $1,429
Nov 2, 2 PM $0.000606
+0.00%
$606,417 $1,434
Nov 2, 1 PM $0.000601
+0.00%
$601,412 $1,469
Nov 2, 12 PM $0.000584
-1.10%
$583,987 $1,424
Nov 2, 11 AM $0.000614
-0.01%
$614,062 $1,494
Nov 2, 10 AM $0.000607
+3.37%
$607,267 $1,495
Nov 2, 9 AM $0.00063
-3.78%
$629,512 $582
Nov 2, 6 AM $0.000666
+0.00%
$665,800 $636
Nov 2, 5 AM $0.000674
+0.00%
$673,727 $670
Nov 2, 4 AM $0.000641
+0.00%
$641,460 $598
Nov 2, 3 AM $0.000649
+0.57%
$649,220 $605
Nov 2, 2 AM $0.00065
+3.12%
$649,650 $471
Nov 2, 1 AM $0.000611
-0.22%
$610,599 $439
Nov 2, 12 AM $0.000611
+0.00%
$610,675 $677
Nov 1, 9 PM $0.000616
-4.02%
$615,899 $1,073
Nov 1, 7 PM $0.000639
+0.00%
$638,916 $1,304
Nov 1, 5 PM $0.000645
+0.00%
$644,597 $1,303
Nov 1, 4 PM $0.000646
-0.08%
$645,842 $1,273
Nov 1, 2 PM $0.000619
+0.00%
$619,088 $1,796
Nov 1, 11 AM $0.000642
+0.00%
$641,776 $2,760
Nov 1, 10 AM $0.000619
+0.00%
$619,454 $2,594
Nov 1, 9 AM $0.000675
+0.00%
$674,831 $2,825
Nov 1, 7 AM $0.000674
+0.00%
$674,439 $2,767
Nov 1, 6 AM $0.000675
+0.00%
$674,550 $3,216
Nov 1, 2 AM $0.00068
+0.00%
$680,439 $3,278
Nov 1, 1 AM $0.000704
-0.04%
$704,035 $3,073
Oct 31, 11 PM $0.000692
-0.16%
$691,856 $2,581
Oct 31, 10 PM $0.000692
+0.00%
$691,520 $2,581
Oct 31, 9 PM $0.000691
+0.02%
$691,202 $2,579
Oct 31, 8 PM $0.000699
+0.00%
$699,015 $2,332
Oct 31, 7 PM $0.000698
+0.54%
$698,420 $2,316
Oct 31, 6 PM $0.000704
+0.00%
$704,252 $2,320
Oct 31, 4 PM $0.000762
+0.00%
$762,191 $1,798
Oct 31, 2 PM $0.000703
+0.82%
$702,788 $1,651
Oct 31, 1 PM $0.000692
+1.43%
$691,638 $1,699
Oct 31, 11 AM $0.000692
-4.81%
$692,048 $1,051
Oct 31, 6 AM $0.000772
+0.00%
$771,509 $612
Oct 31, 5 AM $0.000774
+0.00%
$773,798 $812
Oct 31, 4 AM $0.000791
+0.00%
$790,953 $791
Oct 30, 11 PM $0.000778
+0.00%
$777,997 $1,607
Oct 30, 10 PM $0.000776
-0.24%
$776,434 $1,603
Oct 30, 9 PM $0.000785
+0.00%
$784,703 $1,631
Oct 30, 7 PM $0.000746
+0.00%
$745,716 $1,550
Oct 30, 5 PM $0.000787
+3.02%
$786,668 $2,062