Petro Penguins Historical Data

PENGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.000412
+0.00%
$ 411,914 $ 3,376
Jun 22, 11 PM $ 0.000412
-6.14%
$ 412,067 $ 3,204
Jun 22, 5 PM $ 0.000463
+0.00%
$ 463,262 $ 4,385
Jun 22, 4 PM $ 0.000464
-3.03%
$ 463,627 $ 3,838
Jun 22, 2 PM $ 0.000511
+0.00%
$ 511,366 $ 3,470
Jun 22, 1 AM $ 0.0005
+0.00%
$ 500,346 $ 5,455
Jun 21, 10 PM $ 0.000508
+0.00%
$ 508,017 $ 5,468
Jun 21, 9 PM $ 0.000509
+1.86%
$ 509,041 $ 5,175
Jun 21, 6 PM $ 0.000478
+0.01%
$ 478,087 $ 5,723
Jun 21, 5 PM $ 0.000475
-6.89%
$ 474,984 $ 5,392
Jun 21, 2 PM $ 0.000513
-3.11%
$ 513,156 $ 5,570
Jun 21, 1 PM $ 0.000522
+7.66%
$ 521,614 $ 4,602
Jun 21, 12 PM $ 0.000485
-0.70%
$ 485,288 $ 3,861
Jun 21, 9 AM $ 0.000491
+0.67%
$ 490,929 $ 4,069
Jun 21, 6 AM $ 0.000472
+0.00%
$ 472,066 $ 3,916
Jun 21, 3 AM $ 0.000473
+0.00%
$ 472,872 $ 4,197
Jun 21, 2 AM $ 0.000472
-0.28%
$ 471,683 $ 3,860
Jun 20, 11 PM $ 0.000477
+0.00%
$ 477,249 $ 4,141
Jun 20, 9 PM $ 0.000463
+0.00%
$ 463,191 $ 4,205
Jun 20, 8 PM $ 0.000464
+0.25%
$ 464,261 $ 4,069
Jun 20, 7 PM $ 0.000464
+7.02%
$ 464,031 $ 4,078
Jun 20, 4 PM $ 0.000424
+0.00%
$ 423,895 $ 3,106
Jun 20, 3 PM $ 0.000419
+0.00%
$ 418,915 $ 3,978
Jun 20, 2 PM $ 0.000449
+0.67%
$ 448,725 $ 3,273
Jun 20, 1 PM $ 0.00045
+0.00%
$ 449,596 $ 3,973
Jun 20, 12 PM $ 0.000451
+0.61%
$ 451,442 $ 4,004
Jun 20, 11 AM $ 0.000445
+0.00%
$ 444,973 $ 3,944
Jun 20, 10 AM $ 0.000444
+0.00%
$ 443,725 $ 3,801
Jun 20, 5 AM $ 0.000479
+0.00%
$ 478,755 $ 4,087
Jun 20, 2 AM $ 0.000469
+0.00%
$ 468,722 $ 4,213
Jun 20, 1 AM $ 0.00047
+0.00%
$ 470,127 $ 4,292
Jun 20, 12 AM $ 0.000466
+0.00%
$ 466,367 $ 4,329
Jun 19, 10 PM $ 0.000468
+0.00%
$ 467,900 $ 4,262
Jun 19, 9 PM $ 0.000469
+0.64%
$ 468,679 $ 4,221
Jun 19, 5 PM $ 0.00046
-0.11%
$ 459,682 $ 4,444
Jun 19, 4 PM $ 0.000468
-4.58%
$ 468,200 $ 4,276
Jun 19, 3 PM $ 0.000485
+1.42%
$ 485,453 $ 3,672
Jun 19, 2 PM $ 0.000479
+2.45%
$ 478,914 $ 3,451
Jun 19, 1 PM $ 0.000462
+4.91%
$ 461,780 $ 3,715
Jun 19, 10 AM $ 0.000439
+0.00%
$ 438,554 $ 3,060
Jun 19, 9 AM $ 0.000438
-0.92%
$ 438,206 $ 3,182
Jun 19, 7 AM $ 0.000441
-4.76%
$ 440,703 $ 5,243
Jun 19, 6 AM $ 0.000466
+0.00%
$ 466,276 $ 4,916
Jun 19, 5 AM $ 0.000466
+2.34%
$ 465,496 $ 4,884
Jun 19, 4 AM $ 0.000456
-1.06%
$ 455,858 $ 5,573
Jun 19, 3 AM $ 0.000456
+0.00%
$ -- $ 5,472
Jun 19, 2 AM $ 0.000452
+0.00%
$ 451,563 $ 5,429
Jun 19, 1 AM $ 0.000452
+0.00%
$ 451,621 $ 6,118
Jun 19, 12 AM $ 0.000452
+1.64%
$ 451,777 $ 6,099
Jun 18, 11 PM $ 0.000443
-0.04%
$ 442,618 $ 6,296