Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petro Penguins Historical Data

PENGO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2 PM $0.000729
-0.83%
$729,336 $2,839
Oct 30, 1 PM $0.000749
+0.00%
$748,870 $3,232
Oct 30, 12 PM $0.000758
+0.00%
$758,146 $3,758
Oct 30, 11 AM $0.000764
-0.12%
$763,693 $4,132
Oct 30, 10 AM $0.000762
+0.00%
$761,999 $4,398
Oct 30, 9 AM $0.000765
+0.00%
$765,001 $4,474
Oct 30, 6 AM $0.000767
+0.79%
$767,306 $5,114
Oct 30, 4 AM $0.000763
+0.00%
$762,924 $5,423
Oct 30, 2 AM $0.00078
+0.61%
$780,179 $7,196
Oct 30, 1 AM $0.000701
+0.00%
$701,327 $9,262
Oct 29, 11 PM $0.000701
+0.39%
$700,835 $9,707
Oct 29, 10 PM $0.000704
-3.63%
$703,922 $9,294
Oct 29, 9 PM $0.000719
+2.19%
$718,605 $9,479
Oct 29, 6 PM $0.000806
+2.59%
$806,398 $10,450
Oct 29, 5 PM $0.000788
+6.51%
$788,286 $10,515
Oct 29, 3 PM $0.00073
+0.27%
$729,927 $9,816
Oct 29, 2 PM $0.000731
+4.87%
$731,314 $9,763
Oct 29, 1 PM $0.000697
-1.63%
$696,790 $8,729
Oct 29, 12 PM $0.000706
+0.43%
$706,466 $8,928
Oct 29, 11 AM $0.000673
-1.12%
$673,354 $8,546
Oct 29, 10 AM $0.000691
+0.66%
$690,624 $9,473
Oct 29, 9 AM $0.000683
-4.49%
$682,641 $9,402
Oct 29, 8 AM $0.000716
-0.52%
$716,272 $9,748
Oct 29, 7 AM $0.000714
+0.45%
$714,117 $9,937
Oct 29, 6 AM $0.000707
+3.07%
$707,231 $9,660
Oct 29, 5 AM $0.000686
-0.22%
$686,110 $9,016
Oct 29, 4 AM $0.00066
+1.54%
$659,862 $8,933
Oct 29, 3 AM $0.000652
+1.98%
$652,451 $8,374
Oct 29, 2 AM $0.000669
-4.48%
$669,162 $8,173
Oct 29, 1 AM $0.000713
-24.05%
$712,885 $8,681
Oct 29, 12 AM $0.000946
-1.18%
$946,095 $7,211
Oct 28, 11 PM $0.0009
+0.00%
$899,734 $6,615
Oct 28, 10 PM $0.000872
+0.00%
$872,028 $6,408
Oct 28, 9 PM $0.000863
-0.36%
$863,119 $6,249
Oct 28, 7 PM $0.000924
+6.13%
$924,081 $8,348
Oct 28, 6 PM $0.000867
+1.12%
$866,693 $7,747
Oct 28, 5 PM $0.000926
+0.00%
$925,935 $7,986
Oct 28, 3 PM $0.00103
-4.20%
$1.03 million $8,915
Oct 28, 2 PM $0.00106
+0.00%
$1.06 million $7,964
Oct 28, 1 PM $0.00106
-4.44%
$1.06 million $7,751
Oct 28, 12 PM $0.00117
-3.21%
$1.17 million $7,417
Oct 28, 11 AM $0.00121
+13.54%
$1.21 million $7,666
Oct 28, 10 AM $0.00109
+13.20%
$1.09 million $5,216
Oct 28, 9 AM $0.000885
+0.00%
$884,605 $4,115
Oct 28, 8 AM $0.000894
-0.66%
$894,264 $4,005
Oct 28, 7 AM $0.000902
+0.13%
$901,570 $3,533
Oct 28, 6 AM $0.000893
+0.00%
$893,074 $3,456
Oct 28, 5 AM $0.000912
-2.39%
$911,595 $3,527
Oct 28, 4 AM $0.000938
+4.78%
$937,491 $4,297
Oct 28, 3 AM $0.00079
-3.17%
$790,438 $3,471