Petro Penguins Historical Data

PENGO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 10 AM $0.000955
-0.19%
$954,562 $11,867
Sep 2, 9 AM $0.00096
-0.32%
$959,628 $13,675
Sep 2, 8 AM $0.000959
+0.00%
$958,628 $14,312
Sep 2, 7 AM $0.000961
+0.00%
$961,308 $14,692
Sep 2, 6 AM $0.000936
+0.00%
$936,215 $15,035
Sep 2, 5 AM $0.000899
+0.08%
$898,797 $14,428
Sep 2, 4 AM $0.000897
-2.12%
$897,463 $14,491
Sep 2, 3 AM $0.00092
-0.91%
$919,661 $13,815
Sep 2, 2 AM $0.000926
-0.02%
$925,611 $14,047
Sep 2, 1 AM $0.000924
-1.83%
$923,512 $14,373
Sep 2, 12 AM $0.000931
-0.42%
$930,928 $14,024
Sep 1, 11 PM $0.000936
-2.95%
$935,893 $14,243
Sep 1, 10 PM $0.000962
+0.00%
$962,133 $15,441
Sep 1, 9 PM $0.000974
-2.87%
$973,866 $15,429
Sep 1, 8 PM $0.00101
-0.87%
$1.01 million $18,495
Sep 1, 7 PM $0.000905
-6.52%
$904,607 $16,685
Sep 1, 6 PM $0.000953
-1.82%
$953,449 $15,351
Sep 1, 5 PM $0.000984
-2.67%
$984,369 $16,346
Sep 1, 4 PM $0.00101
-2.64%
$1.01 million $18,981
Sep 1, 3 PM $0.00104
+5.87%
$1.04 million $19,223
Sep 1, 2 PM $0.000926
-0.03%
$925,963 $16,811
Sep 1, 1 PM $0.000925
-0.38%
$925,374 $18,231
Sep 1, 12 PM $0.000933
+0.00%
$932,770 $18,928
Sep 1, 11 AM $0.000897
-1.06%
$896,979 $18,299
Sep 1, 10 AM $0.000903
-5.59%
$903,229 $21,586
Sep 1, 9 AM $0.000964
-0.67%
$963,672 $21,411
Sep 1, 8 AM $0.000979
-3.11%
$978,618 $21,357
Sep 1, 7 AM $0.00102
-0.36%
$1.02 million $21,268
Sep 1, 6 AM $0.00103
-1.70%
$1.03 million $21,267
Sep 1, 5 AM $0.00098
+2.08%
$979,565 $21,217
Sep 1, 4 AM $0.000959
+0.37%
$958,848 $20,920
Sep 1, 3 AM $0.000953
+1.13%
$953,104 $20,707
Sep 1, 2 AM $0.000939
-1.99%
$938,987 $20,502
Sep 1, 1 AM $0.00096
+0.43%
$960,328 $22,726
Sep 1, 12 AM $0.000945
-0.93%
$945,478 $22,963
Aug 31, 11 PM $0.000951
+1.13%
$950,685 $23,944
Aug 31, 10 PM $0.000943
+0.00%
$942,796 $22,986
Aug 31, 9 PM $0.000945
-5.61%
$944,975 $25,366
Aug 31, 8 PM $0.00102
-1.75%
$1.02 million $33,412
Aug 31, 7 PM $0.00104
+0.17%
$1.04 million $34,541
Aug 31, 6 PM $0.00103
-0.06%
$1.03 million $36,523
Aug 31, 5 PM $0.00102
-9.62%
$1.02 million $35,807
Aug 31, 4 PM $0.00114
+22.02%
$1.14 million $44,624
Aug 31, 3 PM $0.000936
-0.33%
$936,292 $38,357
Aug 31, 2 PM $0.0009
-0.98%
$900,333 $35,601
Aug 31, 1 PM $0.000895
-0.44%
$894,652 $36,644
Aug 31, 12 PM $0.000902
-1.54%
$902,043 $37,872
Aug 31, 11 AM $0.000846
-10.98%
$846,463 $36,230
Aug 31, 10 AM $0.000987
+0.71%
$986,818 $38,177
Aug 31, 7 AM $0.000981
-0.89%
$980,695 $38,329