Petro Penguins Historical Data

PENGO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.000443
-0.04%
$ 442,618 $ 6,296
Jun 18, 10 PM $ 0.000443
+0.00%
$ 442,930 $ 7,603
Jun 18, 9 PM $ 0.000443
+1.18%
$ 442,743 $ 7,603
Jun 18, 8 PM $ 0.000438
+0.55%
$ 437,672 $ 7,609
Jun 18, 7 PM $ 0.000434
+1.74%
$ 434,087 $ 8,490
Jun 18, 6 PM $ 0.000425
+0.18%
$ 425,456 $ 8,326
Jun 18, 4 PM $ 0.000417
+0.43%
$ 417,036 $ 9,788
Jun 18, 3 PM $ 0.000417
-0.20%
$ 416,808 $ 10,322
Jun 18, 2 PM $ 0.000444
+1.22%
$ 443,829 $ 10,489
Jun 18, 11 AM $ 0.000437
+0.02%
$ 436,715 $ 12,275
Jun 18, 10 AM $ 0.000441
+0.00%
$ 441,040 $ 12,208
Jun 18, 9 AM $ 0.00045
-5.69%
$ 450,170 $ 12,555
Jun 18, 8 AM $ 0.000485
+7.72%
$ 484,887 $ 12,311
Jun 18, 6 AM $ 0.000446
-3.15%
$ 446,360 $ 10,525
Jun 18, 5 AM $ 0.000461
+3.80%
$ 461,433 $ 10,402
Jun 18, 4 AM $ 0.000446
-0.73%
$ 446,190 $ 9,776
Jun 18, 3 AM $ 0.000449
-0.46%
$ 449,355 $ 9,836
Jun 18, 2 AM $ 0.000448
-5.54%
$ 447,934 $ 9,874
Jun 18, 1 AM $ 0.000476
+0.97%
$ 475,518 $ 9,422
Jun 18, 12 AM $ 0.00047
-0.85%
$ 470,129 $ 9,359
Jun 17, 11 PM $ 0.000485
+1.23%
$ 484,592 $ 9,230
Jun 17, 10 PM $ 0.000448
+2.24%
$ 447,999 $ 7,397
Jun 17, 9 PM $ 0.000442
+2.94%
$ 441,890 $ 7,038
Jun 17, 8 PM $ 0.000427
+0.11%
$ 427,421 $ 6,706
Jun 17, 7 PM $ 0.0004
-1.56%
$ 399,517 $ 5,380
Jun 17, 6 PM $ 0.000406
+3.09%
$ 406,005 $ 5,335
Jun 17, 5 PM $ 0.000399
-9.88%
$ 398,795 $ 4,973
Jun 17, 4 PM $ 0.000439
+2.93%
$ 439,439 $ 3,749
Jun 17, 3 PM $ 0.000424
+0.75%
$ 424,119 $ 3,320
Jun 17, 2 PM $ 0.000419
-6.97%
$ 419,408 $ 3,716
Jun 17, 1 PM $ 0.000446
+19.84%
$ 445,547 $ 2,962
Jun 17, 12 PM $ 0.000377
-2.03%
$ 376,898 $ 2,787
Jun 17, 11 AM $ 0.000387
-0.35%
$ 386,645 $ 2,616
Jun 17, 10 AM $ 0.000394
-0.08%
$ 394,120 $ 2,579
Jun 17, 9 AM $ 0.000393
+0.00%
$ 393,305 $ 3,298
Jun 17, 4 AM $ 0.000399
+0.00%
$ 399,220 $ 3,298
Jun 17, 2 AM $ 0.000396
+0.00%
$ 396,024 $ 3,754
Jun 17, 1 AM $ 0.000393
+0.00%
$ 392,523 $ 3,867
Jun 16, 11 PM $ 0.000394
-0.25%
$ 394,388 $ 4,349
Jun 16, 10 PM $ 0.000397
+0.00%
$ 397,301 $ 10,081
Jun 16, 8 PM $ 0.0004
+0.00%
$ 399,532 $ 11,128
Jun 16, 5 PM $ 0.000394
+0.14%
$ 393,801 $ 11,540
Jun 16, 4 PM $ 0.000395
-0.58%
$ 395,313 $ 12,023
Jun 16, 3 PM $ 0.000398
+1.20%
$ 397,719 $ 13,812
Jun 16, 2 PM $ 0.000381
-2.11%
$ 380,566 $ 15,713
Jun 16, 1 PM $ 0.000391
-0.26%
$ 391,188 $ 15,996
Jun 16, 12 PM $ 0.000422
+0.60%
$ 422,485 $ 16,227
Jun 16, 11 AM $ 0.000421
-0.53%
$ 420,775 $ 16,147
Jun 16, 10 AM $ 0.000395
-0.01%
$ 394,590 $ 14,309
Jun 16, 9 AM $ 0.000396
+0.00%
$ 395,920 $ 14,335