Petro Penguins Historical Data

PENGO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 6 AM $0.00103
-0.61%
$1.03 million $38,899
Aug 31, 5 AM $0.00103
-0.52%
$1.03 million $39,947
Aug 31, 4 AM $0.00102
-0.11%
$1.02 million $39,573
Aug 31, 3 AM $0.00103
-1.47%
$1.03 million $41,915
Aug 31, 2 AM $0.00104
+6.22%
$1.04 million $42,151
Aug 31, 1 AM $0.000979
-2.07%
$979,219 $37,866
Aug 31, 12 AM $0.001
-2.69%
$1 million $38,521
Aug 30, 11 PM $0.00103
-4.33%
$1.03 million $38,890
Aug 30, 10 PM $0.00108
+0.37%
$1.08 million $40,227
Aug 30, 9 PM $0.00108
+18.25%
$1.08 million $37,162
Aug 30, 8 PM $0.000921
-4.65%
$920,836 $25,619
Aug 30, 7 PM $0.000908
-7.71%
$907,781 $23,177
Aug 30, 6 PM $0.000979
+0.14%
$979,460 $27,563
Aug 30, 5 PM $0.000975
+7.52%
$974,553 $28,000
Aug 30, 4 PM $0.000873
-6.87%
$873,424 $22,294
Aug 30, 3 PM $0.000938
+0.94%
$938,207 $26,978
Aug 30, 2 PM $0.00086
-3.27%
$860,398 $27,601
Aug 30, 1 PM $0.000889
-3.42%
$889,086 $32,068
Aug 30, 12 PM $0.000949
+0.62%
$949,367 $33,179
Aug 30, 11 AM $0.000941
+0.00%
$941,183 $40,398
Aug 30, 10 AM $0.000941
+0.12%
$940,961 $46,474
Aug 30, 9 AM $0.000942
+0.08%
$941,828 $49,792
Aug 30, 8 AM $0.000945
+0.00%
$944,837 $53,628
Aug 30, 7 AM $0.000946
-0.09%
$946,109 $54,931
Aug 30, 6 AM $0.000944
-4.90%
$944,464 $57,476
Aug 30, 5 AM $0.000995
-0.52%
$995,363 $59,849
Aug 30, 4 AM $0.000995
+8.45%
$995,326 $59,666
Aug 30, 3 AM $0.000907
+0.14%
$907,352 $52,095
Aug 30, 2 AM $0.000909
-0.78%
$908,764 $52,414
Aug 30, 1 AM $0.000908
+4.48%
$907,886 $52,074
Aug 30, 12 AM $0.00087
-1.37%
$870,083 $50,306
Aug 29, 11 PM $0.000868
-0.05%
$868,296 $49,546
Aug 29, 10 PM $0.000868
+3.30%
$867,613 $49,537
Aug 29, 9 PM $0.000842
-3.22%
$841,556 $48,547
Aug 29, 8 PM $0.000859
+0.42%
$858,781 $50,591
Aug 29, 7 PM $0.000856
-0.23%
$855,955 $53,691
Aug 29, 6 PM $0.000855
-12.23%
$855,127 $52,865
Aug 29, 5 PM $0.000985
+8.22%
$984,812 $56,344
Aug 29, 4 PM $0.00087
-13.45%
$870,183 $48,914
Aug 29, 3 PM $0.001
+21.36%
$1 million $52,588
Aug 29, 2 PM $0.00079
-11.59%
$789,549 $39,225
Aug 29, 1 PM $0.000898
+10.76%
$897,583 $39,424
Aug 29, 12 PM $0.000826
-2.93%
$825,521 $35,255
Aug 29, 11 AM $0.000734
-2.50%
$733,538 $27,880
Aug 29, 10 AM $0.000731
-6.77%
$730,996 $21,288
Aug 29, 9 AM $0.000749
+7.54%
$749,059 $18,971
Aug 29, 8 AM $0.000669
-2.77%
$668,613 $15,843
Aug 29, 7 AM $0.000664
+2.79%
$664,343 $13,509
Aug 29, 6 AM $0.000624
+5.79%
$623,562 $11,532
Aug 29, 5 AM $0.000591
+0.00%
$590,826 $9,934