Petro Penguins Historical Data

PENGO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.000889
-3.61%
$ 888,571 $ 6,573
Apr 21, 6 PM $ 0.000922
-1.03%
$ 921,869 $ 5,658
Apr 21, 5 PM $ 0.000875
-15.57%
$ 875,461 $ 5,596
Apr 21, 4 PM $ 0.00104
-0.17%
$ 1.04 million $ 4,643
Apr 21, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 4,549
Apr 21, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,951
Apr 21, 9 AM $ 0.00102
-0.28%
$ 1.02 million $ 4,701
Apr 21, 3 AM $ 0.000988
-4.81%
$ 987,497 $ 6,997
Apr 20, 8 PM $ 0.00104
+0.26%
$ 1.04 million $ 7,269
Apr 20, 7 PM $ 0.00104
-0.23%
$ 1.04 million $ 8,882
Apr 20, 6 PM $ 0.00105
+6.47%
$ 1.05 million $ 8,879
Apr 20, 5 PM $ 0.000987
-4.36%
$ 987,111 $ 6,906
Apr 20, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 6,122
Apr 20, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 6,433
Apr 20, 11 AM $ 0.00103
+0.06%
$ 1.03 million $ 6,710
Apr 20, 10 AM $ 0.00103
-0.53%
$ 1.03 million $ 6,557
Apr 20, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 6,489
Apr 20, 7 AM $ 0.00103
-0.30%
$ 1.03 million $ 6,480
Apr 20, 6 AM $ 0.00105
+0.19%
$ 1.05 million $ 6,135
Apr 20, 5 AM $ 0.000982
+0.00%
$ 982,129 $ 5,795
Apr 20, 4 AM $ 0.000994
+0.00%
$ 993,499 $ 4,063
Apr 20, 2 AM $ 0.000979
+0.00%
$ 978,973 $ 4,728
Apr 20, 1 AM $ 0.00098
+0.02%
$ 980,240 $ 4,987
Apr 20, 12 AM $ 0.000974
+0.00%
$ 973,488 $ 4,939
Apr 19, 11 PM $ 0.000928
+0.00%
$ 927,846 $ 5,671
Apr 19, 10 PM $ 0.000932
-1.10%
$ 932,300 $ 5,678
Apr 19, 9 PM $ 0.000945
+0.09%
$ 945,427 $ 5,409
Apr 19, 8 PM $ 0.000946
-6.01%
$ 945,981 $ 5,127
Apr 19, 4 PM $ 0.000962
+0.00%
$ 961,670 $ 6,045
Apr 19, 3 PM $ 0.000967
-1.74%
$ 966,821 $ 6,021
Apr 19, 1 PM $ 0.000985
+0.65%
$ 984,635 $ 6,132
Apr 19, 11 AM $ 0.00096
+0.00%
$ 960,466 $ 8,289
Apr 19, 10 AM $ 0.00096
+0.60%
$ 959,544 $ 8,235
Apr 19, 7 AM $ 0.000944
-0.75%
$ 944,135 $ 9,016
Apr 19, 6 AM $ 0.000955
+0.06%
$ 955,038 $ 8,950
Apr 19, 5 AM $ 0.000942
-0.27%
$ 942,089 $ 8,970
Apr 19, 4 AM $ 0.000949
+0.00%
$ 948,655 $ 8,846
Apr 19, 2 AM $ 0.000949
-2.24%
$ 948,758 $ 8,792
Apr 19, 1 AM $ 0.000971
+0.00%
$ 971,297 $ 7,845
Apr 19, 12 AM $ 0.000977
+0.00%
$ 977,293 $ 7,892
Apr 18, 11 PM $ 0.000979
-4.58%
$ 979,150 $ 7,879
Apr 18, 10 PM $ 0.00103
+0.10%
$ 1.03 million $ 7,197
Apr 18, 8 PM $ 0.000975
+0.06%
$ 974,930 $ 6,888
Apr 18, 7 PM $ 0.000975
-1.74%
$ 974,753 $ 8,062
Apr 18, 6 PM $ 0.000992
-2.73%
$ 991,570 $ 7,762
Apr 18, 5 PM $ 0.00102
+4.50%
$ 1.02 million $ 8,904
Apr 18, 4 PM $ 0.000992
+0.01%
$ 991,717 $ 8,034
Apr 18, 3 PM $ 0.000992
+0.66%
$ 991,697 $ 7,813
Apr 18, 12 PM $ 0.00095
-2.13%
$ 950,017 $ 7,689
Apr 18, 11 AM $ 0.000965
-5.24%
$ 965,457 $ 6,857