Petro Penguins Historical Data

PENGO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.000965
-5.24%
$ 965,457 $ 6,857
Apr 18, 8 AM $ 0.00102
-4.44%
$ 1.02 million $ 5,704
Apr 18, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 5,126
Apr 18, 6 AM $ 0.00107
+0.06%
$ 1.07 million $ 5,571
Apr 18, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 5,472
Apr 17, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 5,531
Apr 17, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 5,348
Apr 17, 8 PM $ 0.00105
-0.25%
$ 1.05 million $ 5,275
Apr 17, 7 PM $ 0.00105
+0.24%
$ 1.05 million $ 5,522
Apr 17, 6 PM $ 0.00104
-7.55%
$ 1.04 million $ 5,595
Apr 17, 5 PM $ 0.00114
-1.48%
$ 1.14 million $ 4,603
Apr 17, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 4,280
Apr 17, 3 PM $ 0.00113
+0.02%
$ 1.13 million $ 4,009
Apr 17, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 3,903
Apr 17, 1 PM $ 0.00112
-0.23%
$ 1.12 million $ 3,889
Apr 17, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 3,632
Apr 17, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 3,655
Apr 17, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 4,219
Apr 17, 7 AM $ 0.00113
+1.57%
$ 1.13 million $ 6,282
Apr 17, 5 AM $ 0.00111
-0.46%
$ 1.11 million $ 6,930
Apr 17, 12 AM $ 0.00113
-0.37%
$ 1.13 million $ 7,191
Apr 16, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 7,094
Apr 16, 10 PM $ 0.00113
+0.01%
$ 1.13 million $ 7,612
Apr 16, 9 PM $ 0.00113
-3.01%
$ 1.13 million $ 7,519
Apr 16, 8 PM $ 0.00119
-2.84%
$ 1.19 million $ 6,513
Apr 16, 7 PM $ 0.00122
+0.61%
$ 1.22 million $ 6,598
Apr 16, 6 PM $ 0.00117
+0.62%
$ 1.17 million $ 5,893
Apr 16, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 6,132
Apr 16, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 6,894
Apr 16, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 7,400
Apr 16, 1 PM $ 0.00115
+0.56%
$ 1.15 million $ 7,649
Apr 16, 12 PM $ 0.00115
+0.24%
$ 1.15 million $ 8,199
Apr 16, 9 AM $ 0.00114
+2.40%
$ 1.14 million $ 8,973
Apr 16, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,070
Apr 16, 7 AM $ 0.00117
+0.42%
$ 1.17 million $ 8,313
Apr 16, 6 AM $ 0.00116
-0.13%
$ 1.16 million $ 10,436
Apr 16, 2 AM $ 0.00116
-0.32%
$ 1.16 million $ 11,778
Apr 16, 1 AM $ 0.00117
+0.26%
$ 1.17 million $ 12,341
Apr 15, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 13,438
Apr 15, 9 PM $ 0.00119
-0.30%
$ 1.19 million $ 14,060
Apr 15, 8 PM $ 0.0012
+2.69%
$ 1.2 million $ 15,576
Apr 15, 7 PM $ 0.00118
+0.35%
$ 1.18 million $ 15,208
Apr 15, 6 PM $ 0.00117
+0.03%
$ 1.17 million $ 15,901
Apr 15, 5 PM $ 0.00117
-1.49%
$ 1.17 million $ 16,661
Apr 15, 4 PM $ 0.00119
+2.29%
$ 1.19 million $ 18,009
Apr 15, 3 PM $ 0.00117
+0.23%
$ 1.17 million $ 19,556
Apr 15, 2 PM $ 0.00116
+6.41%
$ 1.16 million $ 20,712
Apr 15, 1 PM $ 0.00109
-0.30%
$ 1.09 million $ 19,205
Apr 15, 12 PM $ 0.00111
-2.52%
$ 1.11 million $ 19,422
Apr 15, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,847