Petro Penguins Historical Data

PENGO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.000395
+0.46%
$ 394,627 $ 14,195
Jun 16, 6 AM $ 0.000392
+0.13%
$ 392,291 $ 14,588
Jun 16, 5 AM $ 0.000391
+0.16%
$ 391,428 $ 14,503
Jun 16, 4 AM $ 0.000391
+0.07%
$ 391,410 $ 14,530
Jun 16, 3 AM $ 0.00039
+0.46%
$ 389,823 $ 14,289
Jun 16, 2 AM $ 0.000384
-2.36%
$ 384,230 $ 14,221
Jun 16, 1 AM $ 0.000393
+0.35%
$ 393,019 $ 14,327
Jun 16, 12 AM $ 0.000393
-2.54%
$ 393,248 $ 14,125
Jun 15, 11 PM $ 0.000401
+1.89%
$ 400,820 $ 14,576
Jun 15, 10 PM $ 0.000395
+3.31%
$ 394,557 $ 16,562
Jun 15, 9 PM $ 0.000445
-6.44%
$ 444,967 $ 17,305
Jun 15, 8 PM $ 0.000473
+0.00%
$ 473,210 $ 18,172
Jun 15, 7 PM $ 0.000484
+0.39%
$ 484,465 $ 18,080
Jun 15, 6 PM $ 0.000481
+3.32%
$ 480,896 $ 18,105
Jun 15, 5 PM $ 0.000464
-2.16%
$ 464,067 $ 17,505
Jun 15, 4 PM $ 0.000453
-6.54%
$ 452,779 $ 17,277
Jun 15, 3 PM $ 0.000485
+3.28%
$ 484,825 $ 14,997
Jun 15, 2 PM $ 0.000469
+4.27%
$ 469,219 $ 14,827
Jun 15, 12 PM $ 0.000438
+0.00%
$ 438,393 $ 15,371
Jun 15, 11 AM $ 0.000437
+1.28%
$ 437,440 $ 15,140
Jun 15, 9 AM $ 0.000422
-0.12%
$ 421,708 $ 15,775
Jun 15, 8 AM $ 0.000421
+0.00%
$ 420,617 $ 15,793
Jun 15, 7 AM $ 0.00042
+3.90%
$ 419,660 $ 16,837
Jun 15, 6 AM $ 0.000404
+0.65%
$ 403,877 $ 15,706
Jun 15, 5 AM $ 0.0004
-0.12%
$ 399,903 $ 15,562
Jun 15, 4 AM $ 0.000402
+1.34%
$ 401,734 $ 15,934
Jun 15, 3 AM $ 0.00039
+0.00%
$ 389,719 $ 20,822
Jun 15, 2 AM $ 0.000391
-1.38%
$ 390,944 $ 20,556
Jun 15, 1 AM $ 0.000396
+0.03%
$ 395,937 $ 20,876
Jun 15, 12 AM $ 0.000403
-1.23%
$ 402,710 $ 20,856
Jun 14, 11 PM $ 0.000406
-6.51%
$ 405,675 $ 22,050
Jun 14, 10 PM $ 0.000444
+9.93%
$ 443,810 $ 23,361
Jun 14, 9 PM $ 0.000401
+5.91%
$ 401,107 $ 17,001
Jun 14, 8 PM $ 0.000381
+0.74%
$ 381,479 $ 17,092
Jun 14, 7 PM $ 0.00038
+1.07%
$ 379,753 $ 18,253
Jun 14, 6 PM $ 0.000373
+0.00%
$ 373,117 $ 19,831
Jun 14, 5 PM $ 0.000373
+0.35%
$ 372,721 $ 20,030
Jun 14, 4 PM $ 0.000372
-0.04%
$ 371,724 $ 21,618
Jun 14, 3 PM $ 0.000384
-0.67%
$ 383,521 $ 24,034
Jun 14, 2 PM $ 0.000386
-3.47%
$ 385,708 $ 25,922
Jun 14, 1 PM $ 0.000399
-8.96%
$ 398,860 $ 29,609
Jun 14, 11 AM $ 0.000439
+0.00%
$ 439,262 $ 29,984
Jun 14, 10 AM $ 0.000438
-7.94%
$ 437,967 $ 30,353
Jun 14, 9 AM $ 0.000475
+0.81%
$ 474,772 $ 31,341
Jun 14, 8 AM $ 0.000485
-1.32%
$ 485,205 $ 30,991
Jun 14, 7 AM $ 0.000492
+0.00%
$ 491,494 $ 31,038
Jun 14, 6 AM $ 0.000493
+0.13%
$ 492,909 $ 31,043
Jun 14, 5 AM $ 0.000511
+2.76%
$ 510,834 $ 31,085
Jun 14, 4 AM $ 0.000492
+0.68%
$ 491,943 $ 30,844
Jun 14, 3 AM $ 0.000403
+0.00%
$ 402,848 $ 19,647