Petro Penguins Historical Data

PENGO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.000624
+5.79%
$623,562 $11,532
Aug 29, 5 AM $0.000591
+0.00%
$590,826 $9,934
Aug 29, 4 AM $0.000583
+0.00%
$583,440 $9,845
Aug 29, 3 AM $0.000583
-0.78%
$582,660 $9,735
Aug 29, 2 AM $0.000588
+0.00%
$588,073 $9,671
Aug 29, 1 AM $0.000576
+0.00%
$575,730 $9,822
Aug 29, 12 AM $0.000576
-0.79%
$575,610 $9,955
Aug 28, 11 PM $0.000564
-0.05%
$563,979 $10,553
Aug 28, 10 PM $0.000563
-0.21%
$563,018 $10,493
Aug 28, 9 PM $0.000564
-5.57%
$563,590 $10,929
Aug 28, 8 PM $0.000586
+12.92%
$585,621 $10,328
Aug 28, 6 PM $0.000518
-0.23%
$517,601 $8,281
Aug 28, 5 PM $0.000527
-7.22%
$527,404 $8,758
Aug 28, 4 PM $0.000565
-2.31%
$565,439 $8,117
Aug 28, 3 PM $0.00058
+3.21%
$579,806 $7,664
Aug 28, 2 PM $0.000564
+9.99%
$564,130 $6,614
Aug 28, 1 PM $0.000516
+1.32%
$516,184 $5,610
Aug 28, 11 AM $0.000492
-1.16%
$491,781 $6,658
Aug 28, 10 AM $0.000503
+0.05%
$503,245 $6,389
Aug 28, 8 AM $0.000505
-0.24%
$504,879 $7,038
Aug 28, 6 AM $0.000503
+0.18%
$502,680 $7,054
Aug 28, 5 AM $0.000498
+0.00%
$498,029 $7,584
Aug 28, 4 AM $0.000496
-0.79%
$495,694 $7,538
Aug 28, 2 AM $0.000498
+0.00%
$498,049 $7,639
Aug 28, 1 AM $0.000519
+0.00%
$519,433 $7,351
Aug 28, 12 AM $0.000511
+0.00%
$511,483 $7,234
Aug 27, 11 PM $0.000502
+4.06%
$502,405 $7,182
Aug 27, 10 PM $0.000475
+0.82%
$475,110 $6,375
Aug 27, 9 PM $0.000475
+3.07%
$475,056 $6,073
Aug 27, 8 PM $0.00042
+0.00%
$419,622 $4,615
Aug 27, 6 PM $0.000413
-0.70%
$412,642 $5,202
Aug 27, 5 PM $0.00042
-1.16%
$419,535 $5,213
Aug 27, 4 PM $0.000417
+0.00%
$417,428 $5,117
Aug 27, 2 PM $0.000415
+0.00%
$415,123 $5,475
Aug 27, 1 PM $0.000381
-2.02%
$380,791 $5,198
Aug 27, 12 PM $0.000408
+0.00%
$408,130 $5,076
Aug 27, 11 AM $0.000403
-0.78%
$403,090 $5,342
Aug 27, 10 AM $0.000405
-3.32%
$405,183 $5,303
Aug 27, 9 AM $0.000417
+0.00%
$416,505 $5,102
Aug 27, 8 AM $0.000415
+0.00%
$414,787 $5,079
Aug 27, 7 AM $0.000402
+0.00%
$401,591 $5,975
Aug 27, 6 AM $0.000399
-0.05%
$398,996 $5,838
Aug 27, 5 AM $0.000412
+0.00%
$411,580 $5,546
Aug 27, 2 AM $0.000394
+2.64%
$394,170 $5,295
Aug 27, 12 AM $0.000383
+2.04%
$382,804 $5,985
Aug 26, 11 PM $0.000368
+0.00%
$367,941 $5,791
Aug 26, 10 PM $0.000368
-0.02%
$368,017 $5,828
Aug 26, 9 PM $0.000366
-2.52%
$365,620 $5,520
Aug 26, 7 PM $0.00037
-3.46%
$370,025 $6,233
Aug 26, 6 PM $0.000386
-0.51%
$386,362 $7,303