Petro Penguins Historical Data

PENGO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.000404
+0.39%
$ 403,590 $ 19,658
Jun 14, 1 AM $ 0.000403
+0.45%
$ 402,609 $ 19,467
Jun 14, 12 AM $ 0.000402
-5.07%
$ 401,708 $ 19,339
Jun 13, 11 PM $ 0.000423
+1.21%
$ 422,695 $ 19,624
Jun 13, 9 PM $ 0.000417
-2.80%
$ 417,322 $ 16,579
Jun 13, 8 PM $ 0.000442
+9.74%
$ 442,175 $ 15,502
Jun 13, 7 PM $ 0.000401
-3.50%
$ 401,402 $ 13,117
Jun 13, 6 PM $ 0.000416
+10.09%
$ 415,564 $ 11,640
Jun 13, 5 PM $ 0.000378
-5.07%
$ 377,780 $ 10,068
Jun 13, 4 PM $ 0.000408
-10.94%
$ 407,999 $ 9,077
Jun 13, 3 PM $ 0.000457
+3.55%
$ 456,844 $ 7,336
Jun 13, 2 PM $ 0.000439
+52.01%
$ 438,989 $ 5,630
Jun 13, 12 PM $ 0.000288
-0.02%
$ 288,251 $ 979
Jun 13, 7 AM $ 0.000293
+0.00%
$ 292,870 $ 1,181
Jun 12, 11 PM $ 0.000291
+0.16%
$ 291,319 $ 1,245
Jun 12, 9 PM $ 0.000294
+0.00%
$ 293,639 $ 1,189
Jun 12, 3 PM $ 0.000311
+1.87%
$ 310,608 $ 1,136
Jun 12, 2 PM $ 0.000304
+0.24%
$ 304,119 $ 1,089
Jun 12, 1 PM $ 0.000304
+0.00%
$ 303,813 $ 1,046
Jun 12, 8 AM $ 0.000314
+0.00%
$ 313,674 $ 1,332
Jun 12, 1 AM $ 0.000315
+2.40%
$ 314,797 $ 1,368
Jun 12, 12 AM $ 0.000307
+0.00%
$ 307,085 $ 1,261
Jun 11, 10 PM $ 0.000307
+0.27%
$ 307,045 $ 1,249
Jun 11, 8 PM $ 0.000303
+0.67%
$ 303,390 $ 1,180
Jun 11, 7 PM $ 0.000303
+0.00%
$ 303,382 $ 1,153
Jun 11, 6 PM $ 0.000303
-3.28%
$ 303,365 $ 1,148
Jun 11, 4 AM $ 0.000295
+0.00%
$ 294,907 $ 1,042
Jun 10, 10 PM $ 0.000279
+0.00%
$ -- $ 1,016
Jun 10, 8 PM $ 0.000284
+0.00%
$ 283,879 $ 1,357
Jun 10, 5 PM $ 0.000288
+0.00%
$ 288,341 $ 1,357
Jun 10, 4 PM $ 0.000307
-0.19%
$ 307,213 $ 1,362
Jun 10, 3 PM $ 0.000305
+0.00%
$ 305,484 $ 832
Jun 10, 1 PM $ 0.000303
+0.00%
$ 303,467 $ 884
Jun 10, 11 AM $ 0.000293
+0.63%
$ 293,150 $ 769
Jun 10, 7 AM $ 0.000298
+0.00%
$ 298,279 $ 1,632
Jun 10, 5 AM $ 0.000287
-0.28%
$ 287,000 $ 1,487
Jun 10, 4 AM $ 0.000289
+0.13%
$ 289,040 $ 1,455
Jun 9, 8 PM $ 0.000292
+0.00%
$ 292,061 $ 2,640
Jun 9, 7 PM $ 0.000293
+0.00%
$ 293,180 $ 2,664
Jun 9, 6 PM $ 0.000292
+0.00%
$ 292,041 $ 3,523
Jun 9, 2 PM $ 0.000299
+0.00%
$ 298,834 $ 3,484
Jun 9, 12 PM $ 0.000295
+0.00%
$ 295,230 $ 3,973
Jun 9, 10 AM $ 0.000301
-6.85%
$ 301,317 $ 3,941
Jun 9, 3 AM $ 0.000332
+0.00%
$ 331,522 $ 3,117
Jun 9, 12 AM $ 0.000335
-0.50%
$ 335,392 $ 3,158
Jun 8, 11 PM $ 0.000337
+2.41%
$ 337,034 $ 3,192
Jun 8, 8 PM $ 0.000313
-2.95%
$ 313,048 $ 2,696
Jun 8, 7 PM $ 0.000323
-7.77%
$ 323,342 $ 1,742
Jun 8, 6 PM $ 0.000329
+0.00%
$ 328,985 $ 798
Jun 8, 2 PM $ 0.000331
+0.00%
$ 330,673 $ 212