Petro Penguins Historical Data

PENGO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.000386
-0.51%
$386,362 $7,303
Aug 26, 5 PM $0.000389
+0.00%
$389,263 $7,766
Aug 26, 4 PM $0.000387
-1.05%
$387,275 $8,364
Aug 26, 3 PM $0.000393
+0.44%
$393,017 $10,718
Aug 26, 2 PM $0.000392
-3.51%
$391,655 $11,547
Aug 26, 1 PM $0.000401
-2.39%
$401,042 $11,789
Aug 26, 12 PM $0.000413
-1.91%
$413,386 $11,637
Aug 26, 11 AM $0.000421
+0.05%
$421,035 $11,498
Aug 26, 10 AM $0.000417
+0.00%
$417,263 $12,234
Aug 26, 9 AM $0.000424
+0.00%
$423,824 $12,397
Aug 26, 8 AM $0.000437
+0.00%
$437,269 $13,589
Aug 26, 7 AM $0.000458
-0.24%
$458,408 $14,145
Aug 26, 6 AM $0.000459
+0.00%
$458,537 $16,198
Aug 26, 5 AM $0.000457
+0.00%
$457,299 $16,438
Aug 26, 4 AM $0.000455
+0.00%
$454,970 $16,385
Aug 26, 3 AM $0.000457
+0.00%
$457,072 $17,800
Aug 26, 2 AM $0.000458
+1.02%
$457,929 $17,947
Aug 26, 1 AM $0.000426
+0.00%
$426,475 $16,478
Aug 26, 12 AM $0.000427
-0.13%
$426,641 $16,429
Aug 25, 11 PM $0.000433
-1.60%
$432,527 $16,773
Aug 25, 10 PM $0.000438
-0.26%
$438,449 $16,766
Aug 25, 9 PM $0.000439
-6.71%
$439,087 $16,773
Aug 25, 8 PM $0.000472
+1.05%
$472,396 $16,672
Aug 25, 7 PM $0.000472
-5.80%
$472,227 $15,789
Aug 25, 6 PM $0.000503
-2.79%
$502,717 $16,233
Aug 25, 5 PM $0.000518
-3.24%
$517,638 $16,111
Aug 25, 4 PM $0.00055
+0.29%
$550,327 $16,245
Aug 25, 3 PM $0.000545
+12.04%
$545,422 $12,342
Aug 25, 2 PM $0.000492
+2.86%
$492,029 $10,085
Aug 25, 1 PM $0.000478
-0.89%
$478,191 $10,131
Aug 25, 12 PM $0.000484
+0.19%
$483,606 $10,206
Aug 25, 11 AM $0.000486
+6.50%
$485,517 $10,133
Aug 25, 10 AM $0.000432
+2.66%
$431,726 $8,885
Aug 25, 9 AM $0.000429
+1.31%
$429,166 $8,499
Aug 25, 8 AM $0.00043
-2.19%
$430,007 $8,344
Aug 25, 7 AM $0.000438
+13.94%
$437,526 $7,312
Aug 25, 6 AM $0.000383
-0.14%
$383,251 $4,259
Aug 25, 5 AM $0.00039
+1.63%
$390,085 $4,050
Aug 25, 4 AM $0.000374
-1.89%
$374,026 $3,776
Aug 25, 3 AM $0.000381
-4.95%
$381,419 $4,144
Aug 25, 2 AM $0.000405
-1.25%
$404,541 $3,388
Aug 25, 1 AM $0.00041
+8.01%
$410,379 $2,891
Aug 25, 12 AM $0.000367
+0.00%
$367,221 $2,613
Aug 24, 11 PM $0.000364
+0.85%
$364,478 $2,496
Aug 24, 9 PM $0.000344
+2.09%
$343,888 $2,291
Aug 24, 8 PM $0.000323
+0.00%
$322,823 $2,526
Aug 24, 5 PM $0.000308
-0.60%
$307,986 $2,438
Aug 24, 4 PM $0.000314
+1.03%
$313,633 $2,718
Aug 24, 3 PM $0.000313
-1.29%
$313,141 $2,909
Aug 24, 2 PM $0.000302
+0.00%
$301,828 $2,694