Petro Penguins Historical Data

PENGO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.000302
+0.00%
$301,828 $2,694
Aug 24, 1 PM $0.000299
-0.50%
$298,923 $2,642
Aug 24, 12 PM $0.000301
+1.10%
$300,699 $2,620
Aug 24, 11 AM $0.000286
+1.20%
$285,609 $2,312
Aug 24, 10 AM $0.000283
+3.97%
$283,316 $2,206
Aug 24, 4 AM $0.000269
-1.67%
$269,020 $2,192
Aug 24, 2 AM $0.000275
-0.43%
$275,141 $1,734
Aug 24, 1 AM $0.000278
+0.00%
$277,799 $1,661
Aug 23, 11 PM $0.000279
-0.02%
$278,848 $1,724
Aug 23, 9 PM $0.000264
+0.00%
$264,201 $1,491
Aug 23, 8 PM $0.000263
+0.00%
$263,265 $1,743
Aug 23, 4 PM $0.000266
-1.31%
$265,995 $2,460
Aug 23, 3 PM $0.000276
+0.00%
$276,154 $2,116
Aug 23, 2 PM $0.000273
-2.68%
$273,346 $2,075
Aug 23, 11 AM $0.000279
+0.02%
$279,206 $2,537
Aug 23, 10 AM $0.000278
-0.28%
$277,531 $2,538
Aug 23, 9 AM $0.000277
-1.32%
$276,543 $2,530
Aug 23, 6 AM $0.000278
+0.00%
$278,242 $4,138
Aug 23, 2 AM $0.000289
+0.00%
$289,155 $5,903
Aug 23, 12 AM $0.000281
+0.00%
$280,961 $5,777
Aug 22, 11 PM $0.000279
-1.51%
$278,524 $5,674
Aug 22, 9 PM $0.00029
+0.00%
$290,479 $6,376
Aug 22, 8 PM $0.000293
-2.83%
$292,600 $6,416
Aug 22, 6 PM $0.000276
-3.65%
$275,602 $5,477
Aug 22, 5 PM $0.000286
+1.07%
$286,438 $5,683
Aug 22, 2 PM $0.000282
+0.00%
$281,928 $6,334
Aug 22, 12 PM $0.000295
+0.00%
$295,479 $6,425
Aug 22, 11 AM $0.000288
+0.26%
$288,084 $6,163
Aug 22, 10 AM $0.000274
-0.31%
$274,309 $6,933
Aug 22, 9 AM $0.000277
-0.46%
$277,160 $6,977
Aug 22, 8 AM $0.000279
-3.23%
$278,891 $6,364
Aug 22, 7 AM $0.000292
+4.97%
$291,966 $6,047
Aug 22, 6 AM $0.000276
+0.00%
$275,527 $6,228
Aug 22, 5 AM $0.000275
+0.00%
$275,451 $6,220
Aug 22, 4 AM $0.000307
-3.05%
$306,905 $6,130
Aug 22, 2 AM $0.000311
-1.33%
$310,780 $6,102
Aug 22, 1 AM $0.000312
+0.00%
$311,667 $5,843
Aug 22, 12 AM $0.000313
+0.00%
$312,941 $6,234
Aug 21, 11 PM $0.000314
+0.00%
$314,336 $6,235
Aug 21, 10 PM $0.000314
+0.00%
$313,584 $6,560
Aug 21, 9 PM $0.000331
-0.30%
$330,791 $6,075
Aug 21, 8 PM $0.00032
+0.00%
$319,647 $5,998
Aug 21, 7 PM $0.000323
+0.00%
$323,129 $5,895
Aug 21, 6 PM $0.000325
+0.00%
$324,950 $5,994
Aug 21, 5 PM $0.000326
+0.00%
$326,341 $6,348
Aug 21, 4 PM $0.000326
-1.87%
$326,085 $6,325
Aug 21, 3 PM $0.000298
+0.00%
$297,636 $5,277
Aug 21, 2 PM $0.000297
+0.56%
$297,186 $5,438
Aug 21, 1 PM $0.000295
+0.00%
$294,685 $5,685
Aug 21, 12 PM $0.000301
+0.00%
$301,464 $7,509