Petro Penguins Historical Data

PENGO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.00108
-0.39%
$ 1.08 million $ 2,262
Apr 12, 3 PM $ 0.00108
+2.07%
$ 1.08 million $ 2,243
Apr 12, 1 PM $ 0.00107
-0.04%
$ 1.07 million $ 2,929
Apr 12, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 3,171
Apr 12, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,222
Apr 12, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,864
Apr 12, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 4,138
Apr 12, 5 AM $ 0.00106
+0.31%
$ 1.06 million $ 4,067
Apr 12, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 4,218
Apr 12, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 4,335
Apr 12, 12 AM $ 0.00111
+0.00%
$ -- $ 4,646
Apr 11, 11 PM $ 0.00111
-0.48%
$ 1.11 million $ 4,649
Apr 11, 8 PM $ 0.00112
-0.11%
$ 1.12 million $ 6,707
Apr 11, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 6,708
Apr 11, 5 PM $ 0.0011
+0.00%
$ -- $ 7,847
Apr 11, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 7,695
Apr 11, 2 PM $ 0.00109
+2.06%
$ 1.09 million $ 7,453
Apr 11, 1 PM $ 0.00107
-0.84%
$ 1.07 million $ 5,785
Apr 11, 12 PM $ 0.00108
-0.62%
$ 1.08 million $ 5,681
Apr 11, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 6,651
Apr 11, 10 AM $ 0.00108
-0.11%
$ 1.08 million $ 6,705
Apr 11, 9 AM $ 0.00108
-0.77%
$ 1.08 million $ 6,747
Apr 11, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 6,409
Apr 11, 7 AM $ 0.00109
-1.31%
$ 1.09 million $ 6,631
Apr 11, 5 AM $ 0.0011
+0.04%
$ 1.1 million $ 6,642
Apr 11, 2 AM $ 0.0011
+1.00%
$ 1.1 million $ 6,894
Apr 11, 1 AM $ 0.00109
+0.26%
$ 1.09 million $ 6,629
Apr 11, 12 AM $ 0.00109
-1.53%
$ 1.09 million $ 6,462
Apr 10, 11 PM $ 0.0011
-4.11%
$ 1.1 million $ 6,250
Apr 10, 10 PM $ 0.00115
-1.75%
$ 1.15 million $ 5,019
Apr 10, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 4,853
Apr 10, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 4,929
Apr 10, 6 PM $ 0.00113
+0.65%
$ 1.13 million $ 4,712
Apr 10, 5 PM $ 0.00112
-3.64%
$ 1.12 million $ 4,693
Apr 10, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 3,798
Apr 10, 1 PM $ 0.00115
-3.35%
$ 1.15 million $ 3,984
Apr 10, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 4,082
Apr 10, 11 AM $ 0.00118
-0.69%
$ 1.18 million $ 3,969
Apr 10, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,461
Apr 10, 9 AM $ 0.00119
+0.04%
$ 1.19 million $ 7,423
Apr 10, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 7,294
Apr 10, 7 AM $ 0.00119
-0.10%
$ 1.19 million $ 7,015
Apr 10, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 6,891
Apr 10, 4 AM $ 0.00121
+0.20%
$ 1.21 million $ 6,910
Apr 10, 3 AM $ 0.0012
-0.24%
$ 1.2 million $ 6,697
Apr 10, 2 AM $ 0.00121
-0.14%
$ 1.21 million $ 6,697
Apr 10, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 7,949
Apr 9, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 7,624
Apr 9, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 8,338
Apr 9, 8 PM $ 0.0012
-0.19%
$ 1.2 million $ 9,044