Petro Penguins Historical Data

PENGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000332
+0.00%
$ 331,875 $ 5,096
Yesterday $ 0.00041
+15.43%
$ 410,559 $ 2,243
Jul 9, 2026 $ 0.000352
+0.85%
$ 352,128 $ 2,173
Jul 8, 2026 $ 0.000346
+2.43%
$ 346,069 $ 2,835
Jul 7, 2026 $ 0.000342
-4.19%
$ 341,930 $ 1,560
Jul 6, 2026 $ 0.000362
+1.85%
$ 361,679 $ 501
Jul 5, 2026 $ 0.000355
-2.90%
$ 354,666 $ 2,005
Jul 4, 2026 $ 0.000371
-7.39%
$ 371,438 $ 2,471
Jul 3, 2026 $ 0.000402
-1.69%
$ 401,788 $ 2,228
Jul 2, 2026 $ 0.000407
+6.95%
$ 407,030 $ 2,164
Jul 1, 2026 $ 0.000389
+2.75%
$ 388,910 $ 1,335
Jun 30, 2026 $ 0.00038
-7.37%
$ 380,058 $ 2,079
Jun 29, 2026 $ 0.000432
+13.40%
$ 431,715 $ 1,875
Jun 28, 2026 $ 0.000369
-0.65%
$ 368,536 $ 1,101
Jun 27, 2026 $ 0.000375
-7.80%
$ 375,445 $ 2,898
Jun 26, 2026 $ 0.000411
+12.00%
$ 410,993 $ 1,916
Jun 25, 2026 $ 0.000375
-18.29%
$ 375,105 $ 5,737
Jun 24, 2026 $ 0.000458
+12.74%
$ 458,413 $ 1,888
Jun 23, 2026 $ 0.000397
-3.68%
$ 396,766 $ 4,481
Jun 22, 2026 $ 0.000412
-17.64%
$ 412,067 $ 3,204
Jun 21, 2026 $ 0.000508
+7.40%
$ 508,017 $ 5,468
Jun 20, 2026 $ 0.000477
+2.33%
$ 477,249 $ 4,141
Jun 19, 2026 $ 0.000468
+5.27%
$ 467,900 $ 4,262
Jun 18, 2026 $ 0.000443
-6.65%
$ 442,618 $ 6,296
Jun 17, 2026 $ 0.000485
+23.46%
$ 484,592 $ 9,230
Jun 16, 2026 $ 0.000394
-2.25%
$ 394,388 $ 4,349
Jun 15, 2026 $ 0.000401
-1.69%
$ 400,820 $ 14,576
Jun 14, 2026 $ 0.000406
-4.13%
$ 405,675 $ 22,050
Jun 13, 2026 $ 0.000423
+44.33%
$ 422,695 $ 19,624
Jun 12, 2026 $ 0.000291
-5.13%
$ 291,319 $ 1,245
Jun 11, 2026 $ 0.000307
+4.12%
$ 307,045 $ 1,249
Jun 10, 2026 $ 0.000279
-3.23%
$ 279,321 $ 1,016
Jun 9, 2026 $ 0.000292
-13.36%
$ 292,061 $ 2,640
Jun 8, 2026 $ 0.000337
+1.92%
$ 337,034 $ 3,192
Jun 7, 2026 $ 0.000302
-11.41%
$ -- $ 4,174
Jun 6, 2026 $ 0.000316
-2.91%
$ -- $ 2,033
Jun 5, 2026 $ 0.000355
+1.41%
$ 355,178 $ 975
Jun 4, 2026 $ 0.000365
-8.86%
$ 365,471 $ 2,462
Jun 3, 2026 $ 0.000398
+5.31%
$ 398,224 $ 3,125
Jun 2, 2026 $ 0.00035
-9.41%
$ 349,529 $ 2,626
Jun 1, 2026 $ 0.000388
-5.54%
$ 388,170 $ 786
May 31, 2026 $ 0.00041
-0.37%
$ 409,761 $ 407
May 30, 2026 $ 0.000407
-0.45%
$ 406,788 $ 1,014
May 29, 2026 $ 0.000404
-1.92%
$ 403,922 $ 597
May 28, 2026 $ 0.000412
+5.42%
$ 411,767 $ 1,488
May 27, 2026 $ 0.000389
-4.99%
$ 389,222 $ 1,351
May 26, 2026 $ 0.000409
-6.10%
$ 409,119 $ 1,971
May 25, 2026 $ 0.000434
+4.83%
$ 434,102 $ 522
May 24, 2026 $ 0.000415
-14.11%
$ 414,495 $ 3,433
May 23, 2026 $ 0.00049
-7.43%
$ 489,609 $ 2,117
Download