Petro Penguins Historical Data

PENGO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000482
+0.00%
$ 481,848 $ 1,929
Today, at 4 AM $ 0.000482
+0.00%
$ 481,848 $ 1,929
Today, at 1 AM $ 0.000488
+1.07%
$ 487,719 $ 1,892
Today, at 12 AM $ 0.000486
+0.00%
$ 485,776 $ 1,848
Yesterday, at 10 PM $ 0.000488
+0.00%
$ 488,155 $ 8,056
Yesterday, at 9 PM $ 0.000506
+0.43%
$ 506,262 $ 8,065
Yesterday, at 8 PM $ 0.000498
+0.00%
$ 498,303 $ 7,951
Yesterday, at 4 PM $ 0.000503
+0.47%
$ 503,195 $ 8,989
Yesterday, at 8 AM $ 0.000488
+0.00%
$ 488,067 $ 8,416
Yesterday, at 7 AM $ 0.000486
+0.56%
$ 486,035 $ 8,532
Yesterday, at 6 AM $ 0.000485
+1.15%
$ 484,683 $ 8,400
Yesterday, at 5 AM $ 0.000477
-0.13%
$ 476,720 $ 8,274
May 8, 11 PM $ 0.000558
+0.00%
$ -- $ 3,922
May 8, 10 PM $ 0.000537
+0.60%
$ 536,776 $ 3,919
May 8, 9 PM $ 0.000535
-0.07%
$ 535,117 $ 4,314
May 8, 7 PM $ 0.000541
+0.00%
$ 540,918 $ 5,117
May 8, 6 PM $ 0.000565
-0.07%
$ 564,963 $ 5,152
May 8, 5 PM $ 0.000571
+0.00%
$ 571,372 $ 4,500
May 8, 4 PM $ 0.000557
+0.00%
$ 557,439 $ 5,757
May 8, 3 PM $ 0.000558
-0.10%
$ 557,631 $ 5,979
May 8, 2 PM $ 0.000558
+0.05%
$ 558,007 $ 5,977
May 8, 12 PM $ 0.000549
+0.18%
$ 548,640 $ 6,706
May 8, 11 AM $ 0.000545
+0.00%
$ 545,235 $ 7,224
May 8, 10 AM $ 0.000546
+0.00%
$ 545,970 $ 7,156
May 8, 9 AM $ 0.000546
-0.28%
$ 546,186 $ 7,129
May 8, 8 AM $ 0.000548
+0.03%
$ 547,893 $ 7,134
May 8, 7 AM $ 0.000548
-0.05%
$ 548,305 $ 7,094
May 8, 6 AM $ 0.000551
-0.12%
$ 551,023 $ 7,188
May 8, 5 AM $ 0.000552
-0.40%
$ 551,710 $ 7,155
May 8, 4 AM $ 0.000534
-0.14%
$ 534,288 $ 7,011
May 8, 3 AM $ 0.000535
+1.52%
$ 534,651 $ 6,311
May 8, 2 AM $ 0.000528
-0.31%
$ 528,023 $ 5,987
May 8, 1 AM $ 0.000527
+0.35%
$ 526,866 $ 5,951
May 8, 12 AM $ 0.000527
+0.62%
$ 527,153 $ 5,695
May 7, 11 PM $ 0.000524
+0.18%
$ 524,303 $ 5,367
May 7, 10 PM $ 0.000524
-1.66%
$ 524,057 $ 5,444
May 7, 9 PM $ 0.000536
-1.12%
$ 536,267 $ 5,193
May 7, 8 PM $ 0.000539
+0.89%
$ 539,051 $ 4,994
May 7, 7 PM $ 0.000535
-1.30%
$ 534,562 $ 4,375
May 7, 6 PM $ 0.000544
-1.11%
$ 544,255 $ 5,039
May 7, 5 PM $ 0.000565
-2.79%
$ 564,960 $ 6,833
May 7, 4 PM $ 0.000582
-2.63%
$ 581,629 $ 6,482
May 7, 3 PM $ 0.000597
-1.34%
$ 597,473 $ 8,946
May 7, 2 PM $ 0.000607
-0.26%
$ 607,248 $ 8,889
May 7, 1 PM $ 0.000614
-1.79%
$ 614,006 $ 8,855
May 7, 12 PM $ 0.000629
-0.78%
$ 628,559 $ 9,565
May 7, 11 AM $ 0.00064
-0.54%
$ 640,290 $ 9,828
May 7, 7 AM $ 0.000626
+0.00%
$ 625,910 $ 10,197
May 7, 1 AM $ 0.000615
-0.93%
$ 614,742 $ 11,123
May 7, 12 AM $ 0.000621
-0.19%
$ 620,854 $ 11,167
Download