Coinranking
AI AVatar Historical Data
$AIAV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29, 2026 | $0.00527 | -19.07% | ||
| Apr 28, 2026 | $0.00651 | -5.07% | ||
| Apr 27, 2026 | $0.00686 | -2.46% | ||
| Apr 26, 2026 | $0.00702 | -26.72% | ||
| Apr 25, 2026 | $0.00953 | +299.54% | ||
| Apr 24, 2026 | $0.00238 | +65.49% | ||
| Apr 23, 2026 | $0.00144 | -1.37% | ||
| Apr 22, 2026 | $0.00146 | +2.83% | ||
| Apr 21, 2026 | $0.00142 | -1.03% | ||
| Apr 20, 2026 | $0.00144 | -1.48% | ||
| Apr 19, 2026 | $0.00146 | -0.81% | ||
| Apr 18, 2026 | $0.00147 | +0.11% | ||
| Apr 17, 2026 | $0.00147 | +2.43% | ||
| Apr 16, 2026 | $0.00143 | -3.21% | ||
| Apr 15, 2026 | $0.00148 | +2.52% | ||
| Apr 14, 2026 | $0.00144 | -3.38% | ||
| Apr 13, 2026 | $0.00149 | +1.56% | ||
| Apr 12, 2026 | $0.00147 | +18.26% | ||
| Apr 11, 2026 | $0.00124 | +6.48% | ||
| Apr 10, 2026 | $0.00117 | +0.08% | ||
| Apr 9, 2026 | $0.00117 | -12.33% | ||
| Apr 8, 2026 | $0.00133 | -36.86% | ||
| Apr 7, 2026 | $0.00211 | +39.56% | ||
| Apr 6, 2026 | $0.00151 | -8.94% | ||
| Apr 5, 2026 | $0.00166 | -2.12% | ||
| Apr 4, 2026 | $0.0017 | -3.63% | ||
| Apr 3, 2026 | $0.00176 | -7.85% | ||
| Apr 2, 2026 | $0.00191 | +3.66% | ||
| Apr 1, 2026 | $0.00184 | -12.79% | ||
| Mar 31, 2026 | $0.00211 | -17.96% | ||
| Mar 30, 2026 | $0.00257 | -10.21% | ||
| Mar 29, 2026 | $0.00287 | -25.07% | ||
| Mar 28, 2026 | $0.00383 | -1.15% | ||
| Mar 27, 2026 | $0.00387 | -2.14% | ||
| Mar 26, 2026 | $0.00395 | -2.62% | ||
| Mar 25, 2026 | $0.00406 | -1.31% | ||
| Mar 24, 2026 | $0.00412 | +0.37% | ||
| Mar 23, 2026 | $0.00359 | -10.11% | ||
| Mar 22, 2026 | $0.00399 | -8.73% | ||
| Mar 21, 2026 | $0.00437 | +0.64% | ||
| Mar 20, 2026 | $0.00434 | -2.11% | ||
| Mar 19, 2026 | $0.00444 | -9.27% | ||
| Mar 18, 2026 | $0.00489 | +31.89% | ||
| Mar 17, 2026 | $0.00371 | -9.27% | ||
| Mar 16, 2026 | $0.00409 | +1.37% | ||
| Mar 15, 2026 | $0.00403 | +6.38% | ||
| Mar 14, 2026 | $0.00379 | -6.37% | ||
| Mar 13, 2026 | $0.00404 | -1.01% | ||
| Mar 12, 2026 | $0.00409 | -4.66% | ||
| Mar 11, 2026 | $0.00429 | -2.26% | ||