AI AVatar Historical Data

$AIAV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0326
+0.24%
$ 1.9 million $ 1.63 million
Jan 22, 2026 $ 0.0325
+0.71%
$ 1.9 million $ 2.35 million
Jan 21, 2026 $ 0.0323
+2.78%
$ 1.88 million $ 2.36 million
Jan 20, 2026 $ 0.0314
-7.25%
$ 1.83 million $ 1.88 million
Jan 19, 2026 $ 0.0339
-8.94%
$ 1.98 million $ 2.35 million
Jan 18, 2026 $ 0.0372
+3.27%
$ 2.18 million $ 2.77 million
Jan 17, 2026 $ 0.036
-4.23%
$ 2.1 million $ 2.42 million
Jan 16, 2026 $ 0.0376
-3.08%
$ 2.19 million $ 2.32 million
Jan 15, 2026 $ 0.0388
+3.80%
$ 2.26 million $ 2.34 million
Jan 14, 2026 $ 0.0374
+1.24%
$ 2.18 million $ 2.11 million
Jan 13, 2026 $ 0.0369
-11.78%
$ 2.15 million $ 2.01 million
Jan 12, 2026 $ 0.0418
-12.94%
$ 2.44 million $ 1.92 million
Jan 11, 2026 $ 0.048
-18.79%
$ 2.8 million $ 2.23 million
Jan 10, 2026 $ 0.0592
+2.96%
$ 3.45 million $ 2.19 million
Jan 9, 2026 $ 0.0575
-3.74%
$ 3.36 million $ 100.11 million
Jan 8, 2026 $ 0.0597
-8.48%
$ 3.5 million $ 6.93 million
Jan 7, 2026 $ 0.0653
-19.79%
$ 3.81 million $ 3.09 million
Jan 6, 2026 $ 0.0814
-20.49%
$ 4.75 million $ 3.37 million
Jan 5, 2026 $ 0.102
-16.92%
$ 5.97 million $ 4.11 million
Jan 4, 2026 $ 0.124
+3.31%
$ 50.08 million $ 56
Jan 3, 2026 $ 0.12
-20.98%
$ 48.41 million $ 204,338
Jan 2, 2026 $ 0.151
+9.81%
$ -- $ 143,705
Download