Pi Network Coin Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.177
-4.60%
$ 1.6 billion $ 24.85 million
Feb 18, 2026 $ 0.186
-0.10%
$ 1.67 billion $ 31.54 million
Feb 17, 2026 $ 0.186
+7.10%
$ 1.68 billion $ 26.77 million
Feb 16, 2026 $ 0.174
-2.28%
$ 1.56 billion $ 31.14 million
Feb 15, 2026 $ 0.178
+1.25%
$ 1.6 billion $ 81.93 million
Feb 14, 2026 $ 0.175
+15.95%
$ 1.58 billion $ 46.07 million
Feb 13, 2026 $ 0.151
+9.11%
$ 1.36 billion $ 33.29 million
Feb 12, 2026 $ 0.139
+2.87%
$ 1.25 billion $ 12.03 million
Feb 11, 2026 $ 0.135
-3.49%
$ 1.21 billion $ 13.94 million
Feb 10, 2026 $ 0.14
-3.35%
$ 1.25 billion $ 12.82 million
Feb 9, 2026 $ 0.144
-2.50%
$ 1.29 billion $ 11.96 million
Feb 8, 2026 $ 0.148
+0.31%
$ 1.32 billion $ 9.72 million
Feb 7, 2026 $ 0.148
-2.34%
$ 1.31 billion $ 17.78 million
Feb 6, 2026 $ 0.151
+4.28%
$ 1.34 billion $ 29.45 million
Feb 5, 2026 $ 0.145
-9.40%
$ 1.27 billion $ 27.51 million
Feb 4, 2026 $ 0.16
-0.78%
$ 1.4 billion $ 14.54 million
Feb 3, 2026 $ 0.161
-0.63%
$ 1.41 billion $ 17.09 million
Feb 2, 2026 $ 0.162
+2.52%
$ 1.41 billion $ 18.89 million
Feb 1, 2026 $ 0.158
-2.10%
$ 1.37 billion $ 17.45 million
Jan 31, 2026 $ 0.162
-5.11%
$ 1.39 billion $ 32.04 million
Jan 30, 2026 $ 0.17
+3.35%
$ 1.45 billion $ 19.3 million
Jan 29, 2026 $ 0.165
-4.91%
$ 1.38 billion $ 18.61 million
Jan 28, 2026 $ 0.173
-2.35%
$ 1.45 billion $ 11.55 million
Jan 27, 2026 $ 0.178
+2.13%
$ 1.49 billion $ 11.46 million
Jan 26, 2026 $ 0.174
-0.84%
$ 1.46 billion $ 13.99 million
Jan 25, 2026 $ 0.175
-6.08%
$ 1.47 billion $ 14.29 million
Jan 24, 2026 $ 0.187
+0.70%
$ 1.56 billion $ 8.45 million
Jan 23, 2026 $ 0.185
-1.24%
$ 1.55 billion $ 12.08 million
Jan 22, 2026 $ 0.188
+2.22%
$ 1.57 billion $ 15.18 million
Jan 21, 2026 $ 0.184
+0.15%
$ 1.54 billion $ 17.11 million
Jan 20, 2026 $ 0.183
-4.75%
$ 1.54 billion $ 22.26 million
Jan 19, 2026 $ 0.193
-5.31%
$ 1.61 billion $ 32.91 million
Jan 18, 2026 $ 0.203
-1.73%
$ 1.71 billion $ 9.67 million
Jan 17, 2026 $ 0.207
+0.43%
$ 1.73 billion $ 12.68 million
Jan 16, 2026 $ 0.206
-0.46%
$ 1.73 billion $ 29.74 million
Jan 15, 2026 $ 0.207
-2.34%
$ 1.74 billion $ 12.12 million
Jan 14, 2026 $ 0.212
-0.19%
$ 1.78 billion $ 11.05 million
Jan 13, 2026 $ 0.212
+1.56%
$ 1.78 billion $ 10.57 million
Jan 12, 2026 $ 0.209
-1.78%
$ 1.75 billion $ 10.62 million
Jan 11, 2026 $ 0.213
-0.54%
$ 1.79 billion $ 7.34 million
Jan 10, 2026 $ 0.214
+0.88%
$ 1.79 billion $ 5.59 million
Jan 9, 2026 $ 0.212
+0.34%
$ 1.78 billion $ 9.45 million
Jan 8, 2026 $ 0.211
-0.17%
$ 1.77 billion $ 10.2 million
Jan 7, 2026 $ 0.212
-1.40%
$ 1.78 billion $ 11.15 million
Jan 6, 2026 $ 0.215
-0.08%
$ 1.8 billion $ 14.79 million
Jan 5, 2026 $ 0.215
+0.30%
$ 1.8 billion $ 16.66 million
Jan 4, 2026 $ 0.214
+1.32%
$ 1.8 billion $ 16.07 million
Jan 3, 2026 $ 0.212
-0.18%
$ 1.77 billion $ 16 million
Jan 2, 2026 $ 0.212
+1.05%
$ 1.78 billion $ 10.99 million
Jan 1, 2026 $ 0.21
+1.06%
$ 1.76 billion $ 6.33 million