Pi Network Coin Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0.0856
+5.21%
$935.09 million $17.23 million
Jul 17, 2026 $0.0813
+6.09%
$889.28 million $21.06 million
Jul 16, 2026 $0.0767
-2.77%
$839.1 million $25.15 million
Jul 15, 2026 $0.0788
-0.58%
$862.25 million $25.61 million
Jul 14, 2026 $0.0793
+2.52%
$866.48 million $33.49 million
Jul 13, 2026 $0.0774
-15.03%
$843.01 million $36.11 million
Jul 12, 2026 $0.0911
-7.02%
$990.17 million $14.1 million
Jul 11, 2026 $0.0979
-1.67%
$1.07 billion $10.83 million
Jul 10, 2026 $0.0996
+0.98%
$1.08 billion $14.35 million
Jul 9, 2026 $0.0986
-4.33%
$1.07 billion $19.34 million
Jul 8, 2026 $0.103
-5.77%
$1.12 billion $18.29 million
Jul 7, 2026 $0.109
-3.37%
$1.19 billion $11.54 million
Jul 6, 2026 $0.113
-0.51%
$1.23 billion $11.41 million
Jul 5, 2026 $0.114
-2.34%
$1.24 billion $11.47 million
Jul 4, 2026 $0.117
-1.60%
$1.27 billion $10.99 million
Jul 3, 2026 $0.118
+0.30%
$1.29 billion $10.97 million
Jul 2, 2026 $0.118
+2.65%
$1.29 billion $11.59 million
Jul 1, 2026 $0.115
-0.26%
$1.25 billion $9.4 million
Jun 30, 2026 $0.115
-2.22%
$1.25 billion $12.49 million
Jun 29, 2026 $0.118
-4.82%
$1.28 billion $16.44 million
Jun 28, 2026 $0.124
-4.28%
$1.34 billion $9.26 million
Jun 27, 2026 $0.129
+0.41%
$1.4 billion $9.25 million
Jun 26, 2026 $0.129
+2.48%
$1.39 billion $11.17 million
Jun 25, 2026 $0.126
-0.26%
$1.36 billion $10.2 million
Jun 24, 2026 $0.126
-2.58%
$1.36 billion $10.54 million
Jun 23, 2026 $0.129
-3.86%
$1.4 billion $11.77 million
Jun 22, 2026 $0.135
-0.42%
$1.45 billion $7.83 million
Jun 21, 2026 $0.135
+0.41%
$1.46 billion $6.51 million
Jun 20, 2026 $0.135
-0.78%
$1.45 billion $10.33 million
Jun 19, 2026 $0.136
+3.72%
$1.46 billion $10.66 million
Jun 18, 2026 $0.131
-0.86%
$1.41 billion $10.2 million
Jun 17, 2026 $0.132
-2.75%
$1.42 billion $11.61 million
Jun 16, 2026 $0.136
-1.89%
$1.46 billion $10.66 million
Jun 15, 2026 $0.138
+1.38%
$1.49 billion $13.04 million
Jun 14, 2026 $0.136
-0.58%
$1.47 billion $15.46 million
Jun 13, 2026 $0.137
+4.90%
$1.48 billion $10.57 million
Jun 12, 2026 $0.131
-0.40%
$1.4 billion $7.89 million
Jun 11, 2026 $0.131
+2.58%
$1.4 billion $8.3 million
Jun 10, 2026 $0.128
-2.42%
$1.37 billion $9.97 million
Jun 9, 2026 $0.131
-1.55%
$1.4 billion $10.05 million
Jun 8, 2026 $0.133
+0.31%
$1.42 billion $9.15 million
Jun 7, 2026 $0.133
+2.55%
$1.42 billion $16.24 million
Jun 6, 2026 $0.129
+4.33%
$1.38 billion $17.14 million
Jun 5, 2026 $0.124
-4.47%
$1.32 billion $24.05 million
Jun 4, 2026 $0.13
-7.41%
$1.38 billion $27.29 million
Jun 3, 2026 $0.14
+1.41%
$1.49 billion $13.81 million
Jun 2, 2026 $0.138
-6.23%
$1.47 billion $20.04 million
Jun 1, 2026 $0.148
-1.93%
$1.57 billion $15.64 million
May 31, 2026 $0.15
+1.74%
$1.6 billion $17.82 million
May 30, 2026 $0.148
+0.89%
$1.57 billion $9.56 million