Pi Network Coin Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.172
-0.02%
$ 1.73 billion $ 19.02 million
Apr 8, 2 PM $ 0.172
-0.28%
$ 1.73 billion $ 18.95 million
Apr 8, 1 PM $ 0.172
-0.44%
$ 1.74 billion $ 19.62 million
Apr 8, 12 PM $ 0.173
+0.38%
$ 1.75 billion $ 19.26 million
Apr 8, 11 AM $ 0.172
+0.15%
$ 1.74 billion $ 19.51 million
Apr 8, 10 AM $ 0.172
-0.12%
$ 1.74 billion $ 19.65 million
Apr 8, 9 AM $ 0.172
+0.09%
$ 1.74 billion $ 19.77 million
Apr 8, 8 AM $ 0.172
-0.26%
$ 1.74 billion $ 19.75 million
Apr 8, 7 AM $ 0.172
+0.23%
$ 1.74 billion $ 19.66 million
Apr 8, 6 AM $ 0.172
-0.54%
$ 1.74 billion $ 19.54 million
Apr 8, 5 AM $ 0.173
+0.04%
$ 1.75 billion $ 19.42 million
Apr 8, 4 AM $ 0.173
+0.44%
$ 1.75 billion $ 19.12 million
Apr 8, 3 AM $ 0.172
+0.13%
$ 1.74 billion $ 19.16 million
Apr 8, 2 AM $ 0.172
-0.19%
$ 1.74 billion $ 19.07 million
Apr 8, 1 AM $ 0.172
-0.28%
$ 1.74 billion $ 19.02 million
Apr 8, 12 AM $ 0.173
-0.43%
$ 1.75 billion $ 18.53 million
Apr 7, 11 PM $ 0.173
+0.44%
$ 1.75 billion $ 17.56 million
Apr 7, 10 PM $ 0.173
+1.05%
$ 1.75 billion $ 16.43 million
Apr 7, 9 PM $ 0.171
+0.95%
$ 1.73 billion $ 15.43 million
Apr 7, 8 PM $ 0.169
+0.12%
$ 1.71 billion $ 15.21 million
Apr 7, 7 PM $ 0.169
+0.40%
$ 1.71 billion $ 15.01 million
Apr 7, 6 PM $ 0.168
-0.44%
$ 1.7 billion $ 14.89 million
Apr 7, 5 PM $ 0.169
+0.07%
$ 1.71 billion $ 14.73 million
Apr 7, 4 PM $ 0.169
-0.14%
$ 1.71 billion $ 14.7 million
Apr 7, 3 PM $ 0.169
+0.55%
$ 1.71 billion $ 14.69 million
Apr 7, 2 PM $ 0.168
+0.53%
$ 1.7 billion $ 14.44 million
Apr 7, 1 PM $ 0.167
-0.17%
$ 1.69 billion $ 13.64 million
Apr 7, 12 PM $ 0.168
-0.28%
$ 1.7 billion $ 13.79 million
Apr 7, 11 AM $ 0.168
-0.42%
$ 1.7 billion $ 13.3 million
Apr 7, 10 AM $ 0.169
-0.66%
$ 1.71 billion $ 12.88 million
Apr 7, 9 AM $ 0.17
+0.41%
$ 1.72 billion $ 12.8 million
Apr 7, 8 AM $ 0.169
-0.14%
$ 1.71 billion $ 12.92 million
Apr 7, 7 AM $ 0.17
-0.08%
$ 1.72 billion $ 13.04 million
Apr 7, 6 AM $ 0.17
+0.04%
$ 1.72 billion $ 13.14 million
Apr 7, 5 AM $ 0.17
-0.32%
$ 1.72 billion $ 13.43 million
Apr 7, 4 AM $ 0.17
+0.18%
$ 1.72 billion $ 13.37 million
Apr 7, 3 AM $ 0.17
+0.19%
$ 1.72 billion $ 13.27 million
Apr 7, 2 AM $ 0.17
+0.13%
$ 1.72 billion $ 13.8 million
Apr 7, 1 AM $ 0.169
-1.78%
$ 1.71 billion $ 13.89 million
Apr 7, 12 AM $ 0.172
-0.10%
$ 1.74 billion $ 13.85 million
Apr 6, 11 PM $ 0.173
+0.43%
$ 1.75 billion $ 14.36 million
Apr 6, 10 PM $ 0.172
-0.47%
$ 1.74 billion $ 14.59 million
Apr 6, 9 PM $ 0.173
-0.58%
$ 1.75 billion $ 14.54 million
Apr 6, 8 PM $ 0.174
+0.32%
$ 1.76 billion $ 14.27 million
Apr 6, 7 PM $ 0.173
+0.07%
$ 1.75 billion $ 14.15 million
Apr 6, 6 PM $ 0.173
+0.13%
$ 1.75 billion $ 14.06 million
Apr 6, 5 PM $ 0.173
-0.06%
$ 1.75 billion $ 13.98 million
Apr 6, 4 PM $ 0.173
-0.34%
$ 1.75 billion $ 13.92 million
Apr 6, 3 PM $ 0.174
+0.15%
$ 1.76 billion $ 13.92 million
Apr 6, 2 PM $ 0.173
+0.03%
$ 1.75 billion $ 14.26 million