Pi Network Coin Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.148
-0.03%
$ 1.56 billion $ 16.07 million
May 28, 5 PM $ 0.148
+0.07%
$ 1.56 billion $ 16.09 million
May 28, 4 PM $ 0.148
+0.11%
$ 1.56 billion $ 16.02 million
May 28, 3 PM $ 0.147
-0.32%
$ 1.56 billion $ 15.93 million
May 28, 2 PM $ 0.148
+0.29%
$ 1.57 billion $ 15.62 million
May 28, 1 PM $ 0.147
+0.83%
$ 1.56 billion $ 14.73 million
May 28, 12 PM $ 0.146
+0.55%
$ 1.55 billion $ 14.53 million
May 28, 11 AM $ 0.145
+0.21%
$ 1.54 billion $ 14.53 million
May 28, 10 AM $ 0.145
-0.95%
$ 1.54 billion $ 14.38 million
May 28, 9 AM $ 0.146
+0.00%
$ 1.55 billion $ 14.2 million
May 28, 8 AM $ 0.146
-0.07%
$ 1.55 billion $ 14.16 million
May 28, 7 AM $ 0.147
+0.73%
$ 1.55 billion $ 14.14 million
May 28, 6 AM $ 0.146
+0.02%
$ 1.54 billion $ 14.09 million
May 28, 5 AM $ 0.145
+0.00%
$ 1.54 billion $ 13.98 million
May 28, 4 AM $ 0.145
-0.34%
$ 1.54 billion $ 13.53 million
May 28, 3 AM $ 0.146
-1.37%
$ 1.55 billion $ 13.11 million
May 28, 2 AM $ 0.148
-0.40%
$ 1.57 billion $ 12.67 million
May 28, 1 AM $ 0.149
-0.11%
$ 1.57 billion $ 12.74 million
May 28, 12 AM $ 0.149
+0.39%
$ 1.58 billion $ 12.54 million
May 27, 11 PM $ 0.148
+1.17%
$ 1.57 billion $ 12.15 million
May 27, 10 PM $ 0.146
-0.60%
$ 1.55 billion $ 12.02 million
May 27, 9 PM $ 0.147
-0.50%
$ 1.56 billion $ 11.86 million
May 27, 8 PM $ 0.148
+0.09%
$ 1.57 billion $ 11.46 million
May 27, 7 PM $ 0.148
+0.98%
$ 1.57 billion $ 11.28 million
May 27, 6 PM $ 0.147
+0.43%
$ 1.55 billion $ 11.67 million
May 27, 5 PM $ 0.146
-0.07%
$ 1.55 billion $ 11.92 million
May 27, 4 PM $ 0.146
-0.07%
$ 1.55 billion $ 13.36 million
May 27, 3 PM $ 0.146
+0.57%
$ 1.55 billion $ 13.14 million
May 27, 2 PM $ 0.145
-0.03%
$ 1.54 billion $ 13.15 million
May 27, 1 PM $ 0.145
-0.56%
$ 1.54 billion $ 13.39 million
May 27, 12 PM $ 0.146
+0.32%
$ 1.55 billion $ 13.33 million
May 27, 11 AM $ 0.146
+0.17%
$ 1.54 billion $ 13.29 million
May 27, 10 AM $ 0.145
+0.10%
$ 1.54 billion $ 13.37 million
May 27, 9 AM $ 0.145
-0.38%
$ 1.54 billion $ 13.83 million
May 27, 8 AM $ 0.146
-0.29%
$ 1.54 billion $ 13.95 million
May 27, 7 AM $ 0.146
+0.46%
$ 1.55 billion $ 13.97 million
May 27, 6 AM $ 0.146
+0.28%
$ 1.54 billion $ 14.2 million
May 27, 5 AM $ 0.145
+0.04%
$ 1.54 billion $ 14.09 million
May 27, 4 AM $ 0.145
+0.46%
$ 1.54 billion $ 14.3 million
May 27, 3 AM $ 0.144
+0.29%
$ 1.53 billion $ 14.44 million
May 27, 2 AM $ 0.144
-1.07%
$ 1.53 billion $ 14.23 million
May 27, 1 AM $ 0.146
-0.62%
$ 1.54 billion $ 13.88 million
May 27, 12 AM $ 0.146
+0.54%
$ 1.55 billion $ 14.14 million
May 26, 11 PM $ 0.146
+0.21%
$ 1.54 billion $ 14.91 million
May 26, 10 PM $ 0.145
+0.43%
$ 1.54 billion $ 14.86 million
May 26, 9 PM $ 0.145
-0.20%
$ 1.53 billion $ 14.99 million
May 26, 8 PM $ 0.145
+0.11%
$ 1.54 billion $ 14.91 million
May 26, 7 PM $ 0.145
-0.12%
$ 1.53 billion $ 14.67 million
May 26, 6 PM $ 0.145
-0.90%
$ 1.54 billion $ 14.1 million
May 26, 5 PM $ 0.146
-2.13%
$ 1.55 billion $ 13.64 million