Pi Network Coin Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.184
+6.74%
$ 1.76 billion $ 23.29 million
Mar 3, 2026 $ 0.172
+0.35%
$ 1.63 billion $ 12.52 million
Mar 2, 2026 $ 0.172
+1.32%
$ 1.62 billion $ 12.74 million
Mar 1, 2026 $ 0.169
-1.70%
$ 1.59 billion $ 14.73 million
Feb 28, 2026 $ 0.172
-1.80%
$ 1.62 billion $ 21.65 million
Feb 27, 2026 $ 0.175
+2.01%
$ 1.64 billion $ 15.6 million
Feb 26, 2026 $ 0.172
+1.12%
$ 1.58 billion $ 8.28 million
Feb 25, 2026 $ 0.17
+3.21%
$ 1.57 billion $ 19.39 million
Feb 24, 2026 $ 0.165
+1.72%
$ 1.52 billion $ 16.43 million
Feb 23, 2026 $ 0.162
-2.66%
$ 1.49 billion $ 15.69 million
Feb 22, 2026 $ 0.166
-5.76%
$ 1.52 billion $ 15.68 million
Feb 21, 2026 $ 0.176
-1.40%
$ 1.6 billion $ 10.99 million
Feb 20, 2026 $ 0.179
+1.03%
$ 1.62 billion $ 17.84 million
Feb 19, 2026 $ 0.177
-4.60%
$ 1.6 billion $ 24.85 million
Feb 18, 2026 $ 0.186
-0.10%
$ 1.67 billion $ 31.54 million
Feb 17, 2026 $ 0.186
+7.10%
$ 1.68 billion $ 26.77 million
Feb 16, 2026 $ 0.174
-2.28%
$ 1.56 billion $ 31.14 million
Feb 15, 2026 $ 0.178
+1.25%
$ 1.6 billion $ 81.93 million
Feb 14, 2026 $ 0.175
+15.95%
$ 1.58 billion $ 46.07 million
Feb 13, 2026 $ 0.151
+9.11%
$ 1.36 billion $ 33.29 million
Feb 12, 2026 $ 0.139
+2.87%
$ 1.25 billion $ 12.03 million
Feb 11, 2026 $ 0.135
-3.49%
$ 1.21 billion $ 13.94 million
Feb 10, 2026 $ 0.14
-3.35%
$ 1.25 billion $ 12.82 million
Feb 9, 2026 $ 0.144
-2.50%
$ 1.29 billion $ 11.96 million
Feb 8, 2026 $ 0.148
+0.31%
$ 1.32 billion $ 9.72 million
Feb 7, 2026 $ 0.148
-2.34%
$ 1.31 billion $ 17.78 million
Feb 6, 2026 $ 0.151
+4.28%
$ 1.34 billion $ 29.45 million
Feb 5, 2026 $ 0.145
-9.40%
$ 1.27 billion $ 27.51 million
Feb 4, 2026 $ 0.16
-0.78%
$ 1.4 billion $ 14.54 million
Feb 3, 2026 $ 0.161
-0.63%
$ 1.41 billion $ 17.09 million
Feb 2, 2026 $ 0.162
+2.52%
$ 1.41 billion $ 18.89 million
Feb 1, 2026 $ 0.158
-2.10%
$ 1.37 billion $ 17.45 million
Jan 31, 2026 $ 0.162
-5.11%
$ 1.39 billion $ 32.04 million
Jan 30, 2026 $ 0.17
+3.35%
$ 1.45 billion $ 19.3 million
Jan 29, 2026 $ 0.165
-4.91%
$ 1.38 billion $ 18.61 million
Jan 28, 2026 $ 0.173
-2.35%
$ 1.45 billion $ 11.55 million
Jan 27, 2026 $ 0.178
+2.13%
$ 1.49 billion $ 11.46 million
Jan 26, 2026 $ 0.174
-0.84%
$ 1.46 billion $ 13.99 million
Jan 25, 2026 $ 0.175
-6.08%
$ 1.47 billion $ 14.29 million
Jan 24, 2026 $ 0.187
+0.70%
$ 1.56 billion $ 8.45 million
Jan 23, 2026 $ 0.185
-1.24%
$ 1.55 billion $ 12.08 million
Jan 22, 2026 $ 0.188
+2.22%
$ 1.57 billion $ 15.18 million
Jan 21, 2026 $ 0.184
+0.15%
$ 1.54 billion $ 17.11 million
Jan 20, 2026 $ 0.183
-4.75%
$ 1.54 billion $ 22.26 million
Jan 19, 2026 $ 0.193
-5.31%
$ 1.61 billion $ 32.91 million
Jan 18, 2026 $ 0.203
-1.73%
$ 1.71 billion $ 9.67 million
Jan 17, 2026 $ 0.207
+0.43%
$ 1.73 billion $ 12.68 million
Jan 16, 2026 $ 0.206
-0.46%
$ 1.73 billion $ 29.74 million
Jan 15, 2026 $ 0.207
-2.34%
$ 1.74 billion $ 12.12 million
Jan 14, 2026 $ 0.212
-0.19%
$ 1.78 billion $ 11.05 million