Pi Network Coin Historical Data

PI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.212
+1.56%
$ 1.78 billion $ 10.57 million
Jan 12, 2026 $ 0.209
-1.78%
$ 1.75 billion $ 10.62 million
Jan 11, 2026 $ 0.213
-0.54%
$ 1.79 billion $ 7.34 million
Jan 10, 2026 $ 0.214
+0.88%
$ 1.79 billion $ 5.59 million
Jan 9, 2026 $ 0.212
+0.34%
$ 1.78 billion $ 9.45 million
Jan 8, 2026 $ 0.211
-0.17%
$ 1.77 billion $ 10.2 million
Jan 7, 2026 $ 0.212
-1.40%
$ 1.78 billion $ 11.15 million
Jan 6, 2026 $ 0.215
-0.08%
$ 1.8 billion $ 14.79 million
Jan 5, 2026 $ 0.215
+0.30%
$ 1.8 billion $ 16.66 million
Jan 4, 2026 $ 0.214
+1.32%
$ 1.8 billion $ 16.07 million
Jan 3, 2026 $ 0.212
-0.18%
$ 1.77 billion $ 16 million
Jan 2, 2026 $ 0.212
+1.05%
$ 1.78 billion $ 10.99 million
Jan 1, 2026 $ 0.21
+1.06%
$ 1.76 billion $ 6.33 million
Dec 31, 2025 $ 0.208
+0.33%
$ 1.74 billion $ 7.49 million
Dec 30, 2025 $ 0.207
+0.60%
$ 1.73 billion $ 7.94 million
Dec 29, 2025 $ 0.206
-1.49%
$ 1.72 billion $ 9.35 million
Dec 28, 2025 $ 0.209
-0.29%
$ 1.75 billion $ 6.75 million
Dec 27, 2025 $ 0.209
+0.30%
$ 1.76 billion $ 7.12 million
Dec 26, 2025 $ 0.208
+0.09%
$ 1.74 billion $ 9.06 million
Dec 25, 2025 $ 0.208
+0.79%
$ 1.74 billion $ 9.61 million
Dec 24, 2025 $ 0.208
+0.99%
$ 1.73 billion $ 11.22 million
Dec 23, 2025 $ 0.205
-0.72%
$ 1.72 billion $ 11.93 million
Dec 22, 2025 $ 0.207
-1.14%
$ 1.73 billion $ 11.48 million
Dec 21, 2025 $ 0.208
-1.49%
$ 1.75 billion $ 11.13 million
Dec 20, 2025 $ 0.212
-1.77%
$ 1.77 billion $ 16.06 million
Dec 19, 2025 $ 0.215
+4.04%
$ 1.8 billion $ 19.98 million
Dec 18, 2025 $ 0.206
+0.74%
$ 1.73 billion $ 19.36 million
Dec 17, 2025 $ 0.203
-1.32%
$ 1.71 billion $ 25.12 million
Dec 16, 2025 $ 0.2
-0.71%
$ 1.72 billion $ 15.53 million
Dec 15, 2025 $ 0.2
-2.18%
$ 1.68 billion $ 17.49 million
Dec 14, 2025 $ 0.205
-3.32%
$ 1.71 billion $ 11.05 million
Dec 13, 2025 $ 0.212
+0.92%
$ 1.77 billion $ 7.7 million
Dec 12, 2025 $ 0.21
+0.12%
$ 1.75 billion $ 11.69 million
Dec 11, 2025 $ 0.21
-2.69%
$ 1.75 billion $ 18.17 million
Dec 10, 2025 $ 0.216
-2.71%
$ 1.8 billion $ 15.46 million
Dec 9, 2025 $ 0.222
-0.75%
$ 1.85 billion $ 15.7 million
Dec 8, 2025 $ 0.223
-0.38%
$ 1.86 billion $ 13.93 million
Dec 7, 2025 $ 0.224
-1.53%
$ 1.87 billion $ 15.22 million
Dec 6, 2025 $ 0.228
+0.92%
$ 1.9 billion $ 12.49 million
Dec 5, 2025 $ 0.226
-2.81%
$ 1.88 billion $ 15.93 million
Dec 4, 2025 $ 0.232
-0.90%
$ 1.94 billion $ 14.94 million
Dec 3, 2025 $ 0.234
-0.70%
$ 1.95 billion $ 18.15 million
Dec 2, 2025 $ 0.236
+2.90%
$ 1.97 billion $ 21.19 million
Dec 1, 2025 $ 0.229
-5.17%
$ 1.91 billion $ 34.12 million
Nov 30, 2025 $ 0.245
-0.05%
$ 2.02 billion $ 18.37 million
Nov 29, 2025 $ 0.244
-2.52%
$ 2.04 billion $ 23.54 million
Nov 28, 2025 $ 0.251
-7.97%
$ 2.09 billion $ 55.57 million
Nov 27, 2025 $ 0.272
+6.58%
$ 2.27 billion $ 54.28 million
Nov 26, 2025 $ 0.257
+5.59%
$ 2.13 billion $ 46.5 million
Nov 25, 2025 $ 0.244
+1.60%
$ 2.02 billion $ 20.65 million