Pi Network Coin Historical Data

PI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.362
+2.04%
$ 2.81 billion $ 89.56 million
Aug 2, 2025 $ 0.354
-4.83%
$ 2.75 billion $ 169.6 million
Aug 1, 2025 $ 0.37
-9.67%
$ 2.88 billion $ 142.54 million
Jul 31, 2025 $ 0.409
-2.42%
$ 3.17 billion $ 90.86 million
Jul 30, 2025 $ 0.419
-2.22%
$ 3.25 billion $ 92.01 million
Jul 29, 2025 $ 0.429
-3.04%
$ 3.32 billion $ 85.67 million
Jul 28, 2025 $ 0.442
-0.29%
$ 3.43 billion $ 120.04 million
Jul 27, 2025 $ 0.444
+0.50%
$ 3.44 billion $ 38.13 million
Jul 26, 2025 $ 0.442
-0.35%
$ 3.41 billion $ 42.61 million
Jul 25, 2025 $ 0.443
-0.50%
$ 3.42 billion $ 66.45 million
Jul 24, 2025 $ 0.445
-1.75%
$ 3.43 billion $ 92.37 million
Jul 23, 2025 $ 0.453
-7.66%
$ 3.5 billion $ 141.58 million
Jul 22, 2025 $ 0.491
+7.48%
$ 3.79 billion $ 255.47 million
Jul 21, 2025 $ 0.457
+2.24%
$ 3.52 billion $ 101.34 million
Jul 20, 2025 $ 0.447
+0.44%
$ 3.44 billion $ 77.08 million
Jul 19, 2025 $ 0.445
-1.13%
$ 3.43 billion $ 61.31 million
Jul 18, 2025 $ 0.45
+2.04%
$ 3.47 billion $ 146.18 million
Jul 17, 2025 $ 0.441
-1.00%
$ 3.39 billion $ 104.64 million
Jul 16, 2025 $ 0.445
-0.24%
$ 3.42 billion $ 118.18 million
Jul 15, 2025 $ 0.446
-2.96%
$ 3.43 billion $ 119.31 million
Jul 14, 2025 $ 0.46
-1.48%
$ 3.54 billion $ 103.51 million
Jul 13, 2025 $ 0.467
+0.51%
$ 3.59 billion $ 80.88 million
Jul 12, 2025 $ 0.465
-1.64%
$ 3.57 billion $ 99.89 million
Jul 11, 2025 $ 0.472
-4.99%
$ 3.62 billion $ 253.12 million
Jul 10, 2025 $ 0.49
+4.39%
$ 3.76 billion $ 128.77 million
Jul 9, 2025 $ 0.469
+1.82%
$ 3.59 billion $ 82.47 million
Jul 8, 2025 $ 0.461
+0.42%
$ 3.52 billion $ 58.43 million
Jul 7, 2025 $ 0.459
-1.62%
$ 3.5 billion $ 78.15 million
Jul 6, 2025 $ 0.466
+1.02%
$ 3.56 billion $ 96.51 million
Jul 5, 2025 $ 0.463
-1.32%
$ 3.53 billion $ 56.21 million
Jul 4, 2025 $ 0.469
-5.09%
$ 3.58 billion $ 104.45 million
Jul 3, 2025 $ 0.494
-0.13%
$ 3.77 billion $ 87.47 million
Jul 2, 2025 $ 0.495
+3.23%
$ 3.77 billion $ 109.61 million
Jul 1, 2025 $ 0.479
-5.80%
$ 3.65 billion $ 113.56 million
Jun 30, 2025 $ 0.509
-4.60%
$ 3.87 billion $ 98.79 million
Jun 29, 2025 $ 0.533
-0.25%
$ 4.06 billion $ 98.52 million
Jun 28, 2025 $ 0.534
-6.66%
$ 4.06 billion $ 129.55 million
Jun 27, 2025 $ 0.572
-0.26%
$ 4.34 billion $ 145.65 million
Jun 26, 2025 $ 0.574
-9.29%
$ 4.33 billion $ 229.52 million
Jun 25, 2025 $ 0.634
+16.55%
$ 4.77 billion $ 355.61 million
Jun 24, 2025 $ 0.544
+1.37%
$ 4.08 billion $ 106.3 million
Jun 23, 2025 $ 0.537
+6.71%
$ 4.02 billion $ 144.29 million
Jun 22, 2025 $ 0.503
-3.11%
$ 3.77 billion $ 145.51 million
Jun 21, 2025 $ 0.519
-4.00%
$ 3.89 billion $ 72.19 million
Jun 20, 2025 $ 0.541
+0.54%
$ 4.04 billion $ 96.09 million
Jun 19, 2025 $ 0.538
-0.87%
$ 4.01 billion $ 65.24 million
Jun 18, 2025 $ 0.542
-1.23%
$ 4.04 billion $ 110.97 million
Jun 17, 2025 $ 0.549
-5.17%
$ 4.09 billion $ 130.04 million
Jun 16, 2025 $ 0.579
-4.24%
$ 4.31 billion $ 96.34 million
Jun 15, 2025 $ 0.605
-0.74%
$ 4.5 billion $ 85.7 million