Pi Network Coin Historical Data

PI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.285
-19.52%
$ 2.35 billion $ 194.12 million
Sep 21, 2025 $ 0.355
-1.05%
$ 2.9 billion $ 26.54 million
Sep 20, 2025 $ 0.358
+1.13%
$ 2.92 billion $ 23.32 million
Sep 19, 2025 $ 0.355
-1.63%
$ 2.88 billion $ 37.91 million
Sep 18, 2025 $ 0.361
-0.09%
$ 2.94 billion $ 36.18 million
Sep 17, 2025 $ 0.362
+0.61%
$ 2.92 billion $ 34.94 million
Sep 16, 2025 $ 0.359
+0.16%
$ 2.91 billion $ 54.01 million
Sep 15, 2025 $ 0.352
-1.29%
$ 2.91 billion $ 51.51 million
Sep 14, 2025 $ 0.359
-4.11%
$ 2.88 billion $ 61.65 million
Sep 13, 2025 $ 0.375
+4.21%
$ 3.02 billion $ 93.28 million
Sep 12, 2025 $ 0.36
+4.02%
$ 2.89 billion $ 69.28 million
Sep 11, 2025 $ 0.346
+0.15%
$ 2.78 billion $ 30.08 million
Sep 10, 2025 $ 0.345
-0.44%
$ 2.78 billion $ 29 million
Sep 9, 2025 $ 0.347
+0.58%
$ 2.79 billion $ 37.31 million
Sep 8, 2025 $ 0.345
-0.50%
$ 2.77 billion $ 34.56 million
Sep 7, 2025 $ 0.347
+1.34%
$ 2.77 billion $ 27.71 million
Sep 6, 2025 $ 0.342
-0.86%
$ 2.73 billion $ 28.63 million
Sep 5, 2025 $ 0.345
+0.02%
$ 2.76 billion $ 35.16 million
Sep 4, 2025 $ 0.347
-1.62%
$ 2.76 billion $ 53.16 million
Sep 3, 2025 $ 0.356
+2.99%
$ 2.82 billion $ 39.12 million
Sep 2, 2025 $ 0.348
+1.94%
$ 2.76 billion $ 43.9 million
Sep 1, 2025 $ 0.341
-5.35%
$ 2.73 billion $ 77.06 million
Aug 31, 2025 $ 0.365
-7.17%
$ 2.88 billion $ 105.92 million
Aug 30, 2025 $ 0.391
+9.48%
$ 3.14 billion $ 129.58 million
Aug 29, 2025 $ 0.357
-0.57%
$ 2.85 billion $ 63.91 million
Aug 28, 2025 $ 0.359
+4.97%
$ 2.85 billion $ 88.07 million
Aug 27, 2025 $ 0.342
-0.56%
$ 2.72 billion $ 37.43 million
Aug 26, 2025 $ 0.346
+3.18%
$ 2.73 billion $ 49.09 million
Aug 25, 2025 $ 0.337
-3.72%
$ 2.66 billion $ 64.9 million
Aug 24, 2025 $ 0.35
-3.12%
$ 2.77 billion $ 50.36 million
Aug 23, 2025 $ 0.361
-1.74%
$ 2.85 billion $ 51.1 million
Aug 22, 2025 $ 0.369
+3.92%
$ 2.9 billion $ 104.54 million
Aug 21, 2025 $ 0.356
-1.29%
$ 2.8 billion $ 80.55 million
Aug 20, 2025 $ 0.364
+5.77%
$ 2.85 billion $ 73.69 million
Aug 19, 2025 $ 0.349
-2.96%
$ 2.69 billion $ 63.33 million
Aug 18, 2025 $ 0.359
-6.27%
$ 2.82 billion $ 87.92 million
Aug 17, 2025 $ 0.383
-0.16%
$ 3.01 billion $ 40.44 million
Aug 16, 2025 $ 0.384
-0.88%
$ 3.01 billion $ 33.69 million
Aug 15, 2025 $ 0.387
+1.47%
$ 3.04 billion $ 64.23 million
Aug 14, 2025 $ 0.382
-4.79%
$ 2.99 billion $ 104.86 million
Aug 13, 2025 $ 0.401
+2.07%
$ 3.14 billion $ 86.4 million
Aug 12, 2025 $ 0.393
-1.58%
$ 3.07 billion $ 105.09 million
Aug 11, 2025 $ 0.399
+0.98%
$ 3.12 billion $ 142.43 million
Aug 10, 2025 $ 0.395
-9.29%
$ 3.09 billion $ 220.07 million
Aug 9, 2025 $ 0.436
+15.50%
$ 3.4 billion $ 253.31 million
Aug 8, 2025 $ 0.371
+2.72%
$ 2.93 billion $ 88.46 million
Aug 7, 2025 $ 0.361
+4.61%
$ 2.81 billion $ 87.96 million
Aug 6, 2025 $ 0.345
+0.10%
$ 2.68 billion $ 54.9 million
Aug 5, 2025 $ 0.345
-4.79%
$ 2.68 billion $ 56.88 million
Aug 4, 2025 $ 0.364
+0.76%
$ 2.81 billion $ 72.34 million