BXN Historical Data

BXN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00218
+5.85%
$ 3.11 billion $ 1.59 million
Dec 14, 2024 $ 0.00206
-4.94%
$ 2.94 billion $ 2.16 million
Dec 13, 2024 $ 0.00217
+7.70%
$ 3.09 billion $ 2.93 million
Dec 12, 2024 $ 0.00201
+0.11%
$ 2.87 billion $ 1.9 million
Dec 11, 2024 $ 0.00201
-1.44%
$ 2.87 billion $ 1.9 million
Dec 10, 2024 $ 0.00204
-3.46%
$ 2.91 billion $ 1.95 million
Dec 9, 2024 $ 0.00211
-0.98%
$ 3.01 billion $ 1.78 million
Dec 8, 2024 $ 0.00213
+3.56%
$ 3.04 billion $ 1.55 million
Dec 7, 2024 $ 0.00206
-2.15%
$ 2.94 billion $ 752,687
Dec 6, 2024 $ 0.0021
+0.27%
$ 3 billion $ 1.39 million
Dec 5, 2024 $ 0.0021
-1.18%
$ 2.99 billion $ 1.03 million
Dec 4, 2024 $ 0.00212
+3.09%
$ 3.03 billion $ 1.07 million
Dec 3, 2024 $ 0.00205
-0.32%
$ 2.93 billion $ 615,293
Dec 2, 2024 $ 0.00206
-5.93%
$ 2.94 billion $ 554,826
Dec 1, 2024 $ 0.00219
-3.21%
$ 3.13 billion $ 682,846
Nov 30, 2024 $ 0.00226
-7.06%
$ 3.23 billion $ 456,124
Nov 29, 2024 $ 0.00242
+1.94%
$ 3.46 billion $ 507,163
Nov 28, 2024 $ 0.00238
+3.85%
$ 3.4 billion $ 560,582
Nov 27, 2024 $ 0.00229
+10.24%
$ 3.27 billion $ 557,902
Nov 26, 2024 $ 0.00208
+0.07%
$ 2.97 billion $ 482,587
Nov 25, 2024 $ 0.00208
-1.29%
$ 2.97 billion $ 120,845
Nov 24, 2024 $ 0.00211
-2.23%
$ 3.01 billion $ 344,644
Nov 23, 2024 $ 0.00215
-2.77%
$ 3.07 billion $ 343,993
Nov 22, 2024 $ 0.00221
-2.90%
$ 3.16 billion $ 210,244
Nov 21, 2024 $ 0.00228
+0.39%
$ 3.26 billion $ 206,285
Nov 20, 2024 $ 0.00227
-4.61%
$ 3.24 billion $ 314,712
Nov 19, 2024 $ 0.00238
-1.58%
$ 3.4 billion $ 340,755
Nov 18, 2024 $ 0.00242
-3.25%
$ 3.46 billion $ 330,472
Nov 17, 2024 $ 0.0025
-3.09%
$ 3.56 billion $ 175,982
Nov 16, 2024 $ 0.00258
-4.84%
$ 3.68 billion $ 270,050
Nov 15, 2024 $ 0.00271
-3.59%
$ 3.87 billion $ 373,892
Nov 14, 2024 $ 0.00281
+5.73%
$ 4.01 billion $ 297,871
Nov 13, 2024 $ 0.00266
-3.63%
$ 3.79 billion $ 312,506
Nov 12, 2024 $ 0.00276
-0.61%
$ 3.94 billion $ 201,686
Nov 11, 2024 $ 0.00278
+13.20%
$ 3.97 billion $ 314,023
Nov 10, 2024 $ 0.00244
-11.42%
$ 3.49 billion $ 271,263
Nov 9, 2024 $ 0.00276
+1.00%
$ 3.94 billion $ 281,758
Nov 8, 2024 $ 0.00273
-12.38%
$ 3.9 billion $ 303,370
Nov 7, 2024 $ 0.00312
-1.91%
$ 4.46 billion $ 138,592
Nov 6, 2024 $ 0.00318
+0.10%
$ 4.54 billion $ 196,422
Nov 5, 2024 $ 0.00317
-5.89%
$ 4.53 billion $ 248,104
Nov 4, 2024 $ 0.00337
-0.95%
$ 4.81 billion $ 298,248
Nov 3, 2024 $ 0.0034
-1.71%
$ 4.86 billion $ 305,338
Nov 2, 2024 $ 0.00346
+2.01%
$ 4.94 billion $ 312,557
Nov 1, 2024 $ 0.00339
-4.31%
$ 4.84 billion $ 338,249
Oct 31, 2024 $ 0.00354
+11.40%
$ 5.06 billion $ 323,336
Oct 30, 2024 $ 0.00317
-2.82%
$ 4.53 billion $ 244,927
Oct 29, 2024 $ 0.00327
-2.20%
$ 4.66 billion $ 126,151
Oct 28, 2024 $ 0.00334
-0.58%
$ 4.77 billion $ 302,957
Oct 27, 2024 $ 0.00336
-0.56%
$ 4.8 billion $ 451,262