Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2025 $0.00144
-2.75%
$22.43 million $1.08 million
May 31, 2025 $0.00148
-1.40%
$23.06 million $1.11 million
May 30, 2025 $0.00151
-1.00%
$23.39 million $1.02 million
May 29, 2025 $0.00152
-0.46%
$23.61 million $836,715
May 28, 2025 $0.00153
-1.23%
$23.72 million $985,316
May 27, 2025 $0.00155
-1.24%
$24.02 million $843,643
May 26, 2025 $0.00157
+2.47%
$24.31 million $970,698
May 25, 2025 $0.00153
-12.20%
$23.72 million $1.14 million
May 24, 2025 $0.00174
-2.10%
$27.02 million $854,613
May 23, 2025 $0.00178
-0.59%
$27.59 million $716,457
May 22, 2025 $0.00179
+4.14%
$27.76 million $878,347
May 21, 2025 $0.00172
-3.70%
$26.64 million $952,031
May 20, 2025 $0.00178
-6.16%
$27.67 million $797,830
May 19, 2025 $0.0019
+9.49%
$29.5 million $709,940
May 18, 2025 $0.00174
-11.50%
$26.97 million $1.15 million
May 17, 2025 $0.00196
+0.49%
$30.47 million $1.09 million
May 16, 2025 $0.00196
-0.83%
$30.33 million $1.28 million
May 15, 2025 $0.00197
-0.12%
$30.57 million $1.23 million
May 14, 2025 $0.00197
-0.24%
$30.6 million $1.05 million
May 13, 2025 $0.00198
+0.79%
$30.66 million $1.21 million
May 12, 2025 $0.00196
-0.64%
$30.41 million $1.16 million
May 11, 2025 $0.00198
-0.15%
$30.62 million $1.12 million
May 10, 2025 $0.00198
+0.52%
$30.65 million $800,354
May 9, 2025 $0.00197
-0.11%
$30.48 million $1.13 million
May 8, 2025 $0.00197
-0.36%
$30.5 million $996,419
May 7, 2025 $0.00198
-0.76%
$30.62 million $1.05 million
May 6, 2025 $0.00199
-3.65%
$30.85 million $956,561
May 5, 2025 $0.00207
+0.73%
$32.02 million $1.14 million
May 4, 2025 $0.00205
-0.19%
$31.79 million $1.03 million
May 3, 2025 $0.00206
-2.30%
$31.85 million $1.03 million
May 2, 2025 $0.00211
+2.34%
$32.6 million $831,451
May 1, 2025 $0.00206
+5.58%
$31.85 million $563,175
Apr 30, 2025 $0.00195
-5.10%
$30.13 million $969,094
Apr 29, 2025 $0.00206
+0.04%
$31.83 million $850,602
Apr 28, 2025 $0.00206
-0.28%
$31.81 million $1.06 million
Apr 27, 2025 $0.00206
-0.27%
$31.9 million $1.04 million
Apr 26, 2025 $0.00207
+0.63%
$31.98 million $1.21 million
Apr 25, 2025 $0.00205
-0.80%
$31.77 million $1.06 million
Apr 24, 2025 $0.00207
-0.45%
$32.03 million $985,824
Apr 23, 2025 $0.00208
-2.01%
$32.18 million $1.14 million
Apr 22, 2025 $0.00212
-0.53%
$32.84 million $1.28 million
Apr 21, 2025 $0.00214
+0.46%
$33.02 million $587,018
Apr 20, 2025 $0.00213
-0.46%
$32.87 million $649,761
Apr 19, 2025 $0.00213
+0.13%
$32.99 million $1.02 million
Apr 18, 2025 $0.00213
+0.30%
$32.94 million $1.18 million
Apr 17, 2025 $0.00212
+0.38%
$32.83 million $929,464
Apr 16, 2025 $0.00212
-0.85%
$32.7 million $1.13 million
Apr 15, 2025 $0.00213
+0.52%
$32.97 million $1.24 million
Apr 14, 2025 $0.00212
+0.19%
$32.81 million $1.2 million
Apr 13, 2025 $0.00212
+0.64%
$32.74 million $1.03 million