Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2025 $0.00179
-1.89%
$27.73 million $854,866
Jul 20, 2025 $0.00182
-0.58%
$28.27 million $983,734
Jul 19, 2025 $0.00183
-3.39%
$28.42 million $805,764
Jul 18, 2025 $0.00189
-0.89%
$29.42 million $789,730
Jul 17, 2025 $0.00191
-0.26%
$29.7 million $835,803
Jul 16, 2025 $0.00192
-1.00%
$29.78 million $804,801
Jul 15, 2025 $0.00194
+0.58%
$30.07 million $834,477
Jul 14, 2025 $0.00193
-0.09%
$29.9 million $778,430
Jul 13, 2025 $0.00193
+6.20%
$29.92 million $813,211
Jul 12, 2025 $0.00182
+0.00%
$28.18 million $890,548
Jul 11, 2025 $0.00182
+0.48%
$28.24 million $769,166
Jul 10, 2025 $0.00182
-5.23%
$28.13 million $1.01 million
Jul 9, 2025 $0.00192
+8.69%
$29.83 million $1.07 million
Jul 8, 2025 $0.00177
+8.34%
$27.44 million $976,220
Jul 7, 2025 $0.00163
+1.84%
$25.33 million $794,023
Jul 6, 2025 $0.0016
+0.90%
$24.87 million $899,404
Jul 5, 2025 $0.00159
+0.85%
$24.64 million $760,794
Jul 4, 2025 $0.00157
+0.75%
$24.43 million $777,020
Jul 3, 2025 $0.00156
-1.14%
$24.24 million $705,369
Jul 2, 2025 $0.00158
+3.23%
$24.52 million $739,603
Jul 1, 2025 $0.00152
-0.33%
$23.75 million $887,539
Jun 30, 2025 $0.00153
+0.27%
$23.71 million $864,291
Jun 29, 2025 $0.00152
-13.23%
$23.64 million $923,179
Jun 28, 2025 $0.00175
-0.47%
$27.23 million $1.11 million
Jun 27, 2025 $0.00176
+46.59%
$27.35 million $1.33 million
Jun 26, 2025 $0.00118
+6.80%
$18.31 million $1.33 million
Jun 25, 2025 $0.0011
-0.74%
$17.14 million $1.69 million
Jun 24, 2025 $0.00111
-1.54%
$17.29 million $1.57 million
Jun 23, 2025 $0.00113
-0.48%
$17.58 million $1.2 million
Jun 22, 2025 $0.00114
-0.48%
$17.68 million $976,352
Jun 21, 2025 $0.00114
+0.33%
$17.76 million $1.03 million
Jun 20, 2025 $0.00114
-15.05%
$17.7 million $1.08 million
Jun 19, 2025 $0.00134
-0.73%
$20.84 million $1.1 million
Jun 18, 2025 $0.00135
-1.02%
$21 million $956,932
Jun 17, 2025 $0.00137
-0.94%
$21.27 million $1.02 million
Jun 16, 2025 $0.00138
+0.50%
$21.47 million $995,199
Jun 15, 2025 $0.00138
-1.23%
$21.36 million $748,822
Jun 14, 2025 $0.00139
+0.43%
$21.62 million $1.03 million
Jun 13, 2025 $0.00139
-1.04%
$21.53 million $974,670
Jun 12, 2025 $0.0014
-0.96%
$21.77 million $1.1 million
Jun 11, 2025 $0.00141
+0.11%
$21.96 million $914,980
Jun 10, 2025 $0.00141
+0.86%
$21.91 million $1.1 million
Jun 9, 2025 $0.0014
-0.95%
$21.76 million $1.11 million
Jun 8, 2025 $0.00141
-0.82%
$21.96 million $960,132
Jun 7, 2025 $0.00143
+0.02%
$22.18 million $1.04 million
Jun 6, 2025 $0.00143
-3.85%
$22.17 million $1 million
Jun 5, 2025 $0.00148
-0.85%
$23.06 million $1.02 million
Jun 4, 2025 $0.0015
+4.62%
$23.25 million $926,602
Jun 3, 2025 $0.00143
-1.01%
$22.23 million $979,505
Jun 2, 2025 $0.00145
+0.22%
$22.48 million $1.17 million