BXN Historical Data

BXN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00202
-10.44%
$ 2.88 billion $ 471,037
Feb 2, 2025 $ 0.00225
-0.13%
$ 3.21 billion $ 847,027
Feb 1, 2025 $ 0.00225
+3.23%
$ 3.21 billion $ 670,216
Jan 31, 2025 $ 0.00218
+6.89%
$ 3.11 billion $ 653,110
Jan 30, 2025 $ 0.00204
-1.81%
$ 2.91 billion $ 677,741
Jan 29, 2025 $ 0.00208
-3.78%
$ 2.96 billion $ 640,757
Jan 28, 2025 $ 0.00216
-10.59%
$ 3.08 billion $ 651,091
Jan 27, 2025 $ 0.00241
-15.49%
$ 3.44 billion $ 596,633
Jan 26, 2025 $ 0.00285
+14.20%
$ 4.08 billion $ 342,500
Jan 25, 2025 $ 0.0025
+17.83%
$ 3.57 billion $ 429,015
Jan 24, 2025 $ 0.00212
+8.93%
$ 3.03 billion $ 350,165
Jan 23, 2025 $ 0.00195
+0.72%
$ 2.78 billion $ 205,298
Jan 22, 2025 $ 0.00193
-0.34%
$ 2.76 billion $ 306,820
Jan 21, 2025 $ 0.00194
-0.25%
$ 2.77 billion $ 437,373
Jan 20, 2025 $ 0.00195
-5.14%
$ 2.78 billion $ 461,879
Jan 19, 2025 $ 0.00205
+2.45%
$ 2.93 billion $ 495,994
Jan 18, 2025 $ 0.002
-0.93%
$ 2.86 billion $ 335,506
Jan 17, 2025 $ 0.00202
-0.30%
$ 2.89 billion $ 348,753
Jan 16, 2025 $ 0.00203
-0.81%
$ 2.89 billion $ 300,879
Jan 15, 2025 $ 0.00204
-1.39%
$ 2.92 billion $ 266,925
Jan 14, 2025 $ 0.00207
-0.30%
$ 2.96 billion $ 287,893
Jan 13, 2025 $ 0.00208
-3.36%
$ 2.97 billion $ 105,746
Jan 12, 2025 $ 0.00215
+0.44%
$ 3.07 billion $ 291,445
Jan 11, 2025 $ 0.00214
-0.11%
$ 3.06 billion $ 337,753
Jan 10, 2025 $ 0.00214
+2.93%
$ 3.06 billion $ 293,521
Jan 9, 2025 $ 0.00208
-0.83%
$ 2.97 billion $ 261,737
Jan 8, 2025 $ 0.0021
-1.26%
$ 3 billion $ 324,876
Jan 7, 2025 $ 0.00213
-1.87%
$ 3.04 billion $ 246,714
Jan 6, 2025 $ 0.00217
+0.59%
$ 3.09 billion $ 344,465
Jan 5, 2025 $ 0.00215
+0.06%
$ 3.08 billion $ 273,600
Jan 4, 2025 $ 0.00215
+0.00%
$ 3.07 billion $ 774,492
Jan 3, 2025 $ 0.00215
-1.19%
$ 3.08 billion $ 731,261
Jan 2, 2025 $ 0.00218
-1.71%
$ 3.11 billion $ 792,753
Jan 1, 2025 $ 0.00222
+0.30%
$ 3.17 billion $ 584,352
Dec 31, 2024 $ 0.00221
+3.09%
$ 3.16 billion $ 849,822
Dec 30, 2024 $ 0.00215
-1.51%
$ 3.07 billion $ 812,258
Dec 29, 2024 $ 0.00218
-2.40%
$ 3.11 billion $ 827,336
Dec 28, 2024 $ 0.00223
-0.12%
$ 3.19 billion $ 794,341
Dec 27, 2024 $ 0.00224
+2.31%
$ 3.19 billion $ 760,040
Dec 26, 2024 $ 0.00219
-0.01%
$ 3.12 billion $ 619,044
Dec 25, 2024 $ 0.00219
-2.55%
$ 3.12 billion $ 1.25 million
Dec 24, 2024 $ 0.00224
+2.37%
$ 3.2 billion $ 1.62 million
Dec 23, 2024 $ 0.00219
+1.72%
$ 3.13 billion $ 693,925
Dec 22, 2024 $ 0.00215
-2.31%
$ 3.08 billion $ 1.02 million
Dec 21, 2024 $ 0.00221
-3.01%
$ 3.15 billion $ 963,425
Dec 20, 2024 $ 0.00227
-1.76%
$ 3.25 billion $ 909,836
Dec 19, 2024 $ 0.00232
+1.25%
$ 3.31 billion $ 1.97 million
Dec 18, 2024 $ 0.00229
+0.95%
$ 3.27 billion $ 1.1 million
Dec 17, 2024 $ 0.00227
+0.53%
$ 3.24 billion $ 1.35 million
Dec 16, 2024 $ 0.00225
+3.47%
$ 3.22 billion $ 946,012