BXN Historical Data

BXN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.00218
-1.71%
$3.11 billion $792,753
Jan 1, 2025 $0.00222
+0.30%
$3.17 billion $584,352
Dec 31, 2024 $0.00221
+3.09%
$3.16 billion $849,822
Dec 30, 2024 $0.00215
-1.51%
$3.07 billion $812,258
Dec 29, 2024 $0.00218
-2.40%
$3.11 billion $827,336
Dec 28, 2024 $0.00223
-0.12%
$3.19 billion $794,341
Dec 27, 2024 $0.00224
+2.31%
$3.19 billion $760,040
Dec 26, 2024 $0.00219
-0.01%
$3.12 billion $619,044
Dec 25, 2024 $0.00219
-2.55%
$3.12 billion $1.25 million
Dec 24, 2024 $0.00224
+2.37%
$3.2 billion $1.62 million
Dec 23, 2024 $0.00219
+1.72%
$3.13 billion $693,925
Dec 22, 2024 $0.00215
-2.31%
$3.08 billion $1.02 million
Dec 21, 2024 $0.00221
-3.01%
$3.15 billion $963,425
Dec 20, 2024 $0.00227
-1.76%
$3.25 billion $909,836
Dec 19, 2024 $0.00232
+1.25%
$3.31 billion $1.97 million
Dec 18, 2024 $0.00229
+0.95%
$3.27 billion $1.1 million
Dec 17, 2024 $0.00227
+0.53%
$3.24 billion $1.35 million
Dec 16, 2024 $0.00225
+3.47%
$3.22 billion $946,012
Dec 15, 2024 $0.00218
+5.85%
$3.11 billion $1.59 million
Dec 14, 2024 $0.00206
-4.94%
$2.94 billion $2.16 million
Dec 13, 2024 $0.00217
+7.70%
$3.09 billion $2.93 million
Dec 12, 2024 $0.00201
+0.11%
$2.87 billion $1.9 million
Dec 11, 2024 $0.00201
-1.44%
$2.87 billion $1.9 million
Dec 10, 2024 $0.00204
-3.46%
$2.91 billion $1.95 million
Dec 9, 2024 $0.00211
-0.98%
$3.01 billion $1.78 million
Dec 8, 2024 $0.00213
+3.56%
$3.04 billion $1.55 million
Dec 7, 2024 $0.00206
-2.15%
$2.94 billion $752,687
Dec 6, 2024 $0.0021
+0.27%
$3 billion $1.39 million
Dec 5, 2024 $0.0021
-1.18%
$2.99 billion $1.03 million
Dec 4, 2024 $0.00212
+3.09%
$3.03 billion $1.07 million
Dec 3, 2024 $0.00205
-0.32%
$2.93 billion $615,293
Dec 2, 2024 $0.00206
-5.93%
$2.94 billion $554,826
Dec 1, 2024 $0.00219
-3.21%
$3.13 billion $682,846
Nov 30, 2024 $0.00226
-7.06%
$3.23 billion $456,124
Nov 29, 2024 $0.00242
+1.94%
$3.46 billion $507,163
Nov 28, 2024 $0.00238
+3.85%
$3.4 billion $560,582
Nov 27, 2024 $0.00229
+10.24%
$3.27 billion $557,902
Nov 26, 2024 $0.00208
+0.07%
$2.97 billion $482,587
Nov 25, 2024 $0.00208
-1.29%
$2.97 billion $120,845
Nov 24, 2024 $0.00211
-2.23%
$3.01 billion $344,644
Nov 23, 2024 $0.00215
-2.77%
$3.07 billion $343,993
Nov 22, 2024 $0.00221
-2.90%
$3.16 billion $210,244
Nov 21, 2024 $0.00228
+0.39%
$3.26 billion $206,285
Nov 20, 2024 $0.00227
-4.61%
$3.24 billion $314,712
Nov 19, 2024 $0.00238
-1.58%
$3.4 billion $340,755
Nov 18, 2024 $0.00242
-3.25%
$3.46 billion $330,472
Nov 17, 2024 $0.0025
-3.09%
$3.56 billion $175,982
Nov 16, 2024 $0.00258
-4.84%
$3.68 billion $270,050
Nov 15, 2024 $0.00271
-3.59%
$3.87 billion $373,892
Nov 14, 2024 $0.00281
+5.73%
$4.01 billion $297,871