BXN Historical Data

BXN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.00398
+20.34%
$ 5.68 billion $ 378,240
Sep 16, 2024 $ 0.00332
+16.86%
$ 4.74 billion $ 349,323
Sep 15, 2024 $ 0.00284
-1.00%
$ 4.05 billion $ 247,224
Sep 14, 2024 $ 0.00287
+0.34%
$ 4.09 billion $ 352,231
Sep 13, 2024 $ 0.00286
+6.12%
$ 4.08 billion $ 325,380
Sep 12, 2024 $ 0.00269
+0.56%
$ 3.84 billion $ 284,746
Sep 11, 2024 $ 0.00268
-1.80%
$ 3.82 billion $ 288,462
Sep 10, 2024 $ 0.00272
+7.80%
$ 3.88 billion $ 352,064
Sep 9, 2024 $ 0.00252
-3.37%
$ 3.6 billion $ 289,362
Sep 8, 2024 $ 0.00261
+7.12%
$ 3.73 billion $ 377,699
Sep 7, 2024 $ 0.00244
+1.25%
$ 3.48 billion $ 287,215
Sep 6, 2024 $ 0.00241
-10.84%
$ 3.44 billion $ 254,969
Sep 5, 2024 $ 0.0027
+0.25%
$ 3.85 billion $ 304,957
Sep 4, 2024 $ 0.00269
-1.02%
$ 3.84 billion $ 378,007
Sep 3, 2024 $ 0.00272
-2.30%
$ 3.88 billion $ 241,555
Sep 2, 2024 $ 0.00278
+2.35%
$ 3.98 billion $ 191,132
Sep 1, 2024 $ 0.00272
-0.22%
$ 3.88 billion $ 226,855
Aug 31, 2024 $ 0.00273
+0.66%
$ 3.89 billion $ 219,343
Aug 30, 2024 $ 0.00271
+0.78%
$ 3.87 billion $ 156,814
Aug 29, 2024 $ 0.00269
-1.33%
$ 3.84 billion $ 238,503
Aug 28, 2024 $ 0.00272
+0.41%
$ 3.89 billion $ 318,702
Aug 27, 2024 $ 0.00271
-0.33%
$ 3.87 billion $ 235,780
Aug 26, 2024 $ 0.00272
+1.38%
$ 3.88 billion $ 292,231
Aug 25, 2024 $ 0.00268
-1.37%
$ 3.83 billion $ 327,616
Aug 24, 2024 $ 0.00271
-0.09%
$ 3.87 billion $ 216,768
Aug 23, 2024 $ 0.00271
-3.05%
$ 3.88 billion $ 188,974
Aug 22, 2024 $ 0.0028
-0.84%
$ 4 billion $ 313,639
Aug 21, 2024 $ 0.00283
+1.43%
$ 4.04 billion $ 234,998
Aug 20, 2024 $ 0.00279
+4.15%
$ 3.98 billion $ 316,830
Aug 19, 2024 $ 0.00267
-5.38%
$ 3.81 billion $ 433,327
Aug 18, 2024 $ 0.00282
+2.52%
$ 4.03 billion $ 342,837
Aug 17, 2024 $ 0.00275
+1.21%
$ 3.93 billion $ 304,116
Aug 16, 2024 $ 0.00273
+1.09%
$ 3.9 billion $ 262,996
Aug 15, 2024 $ 0.0027
-1.70%
$ 3.85 billion $ 367,201
Aug 14, 2024 $ 0.00274
+6.50%
$ 3.92 billion $ 280,009
Aug 13, 2024 $ 0.00258
-4.45%
$ 3.68 billion $ 368,053
Aug 12, 2024 $ 0.0027
+1.07%
$ 3.85 billion $ 321,218
Aug 11, 2024 $ 0.00267
+3.37%
$ 3.81 billion $ 315,649
Aug 10, 2024 $ 0.00258
+0.10%
$ 3.69 billion $ 462,482
Aug 9, 2024 $ 0.00257
+1.64%
$ 3.67 billion $ 285,480
Aug 8, 2024 $ 0.00253
+1.85%
$ 3.61 billion $ 368,319
Aug 7, 2024 $ 0.00248
+3.75%
$ 3.55 billion $ 419,931
Aug 6, 2024 $ 0.00239
-7.44%
$ 3.42 billion $ 239,055
Aug 5, 2024 $ 0.00259
-0.07%
$ 3.69 billion $ 201,612
Aug 4, 2024 $ 0.00259
-0.81%
$ 3.69 billion $ 194,649
Aug 3, 2024 $ 0.00261
-2.92%
$ 3.72 billion $ 191,312
Aug 2, 2024 $ 0.00268
+4.12%
$ 3.83 billion $ 153,517
Aug 1, 2024 $ 0.00258
-1.22%
$ 3.68 billion $ 204,012
Jul 31, 2024 $ 0.00261
-2.21%
$ 3.73 billion $ 182,599
Jul 30, 2024 $ 0.00267
-3.86%
$ 3.81 billion $ 117,638