BXN Historical Data

BXN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.00302
-0.49%
$4.32 billion $410,554
Jun 15, 2024 $0.00304
-0.40%
$4.34 billion $315,930
Jun 14, 2024 $0.00305
-0.57%
$4.36 billion $275,696
Jun 13, 2024 $0.00307
-0.69%
$4.38 billion $328,139
Jun 12, 2024 $0.00309
-1.25%
$4.41 billion $345,258
Jun 11, 2024 $0.00312
-0.10%
$4.46 billion $373,435
Jun 10, 2024 $0.00312
-1.20%
$4.46 billion $445,730
Jun 9, 2024 $0.00315
-2.57%
$4.49 billion $300,473
Jun 8, 2024 $0.00323
+0.94%
$4.63 billion $404,439
Jun 7, 2024 $0.0032
-0.26%
$4.57 billion $355,648
Jun 6, 2024 $0.00321
-1.17%
$4.58 billion $434,280
Jun 5, 2024 $0.00324
-11.18%
$4.63 billion $456,701
Jun 4, 2024 $0.00365
+14.17%
$5.21 billion $649,907
Jun 3, 2024 $0.0032
-4.62%
$4.56 billion $426,076
Jun 2, 2024 $0.00333
-2.58%
$4.75 billion $359,468
Jun 1, 2024 $0.00342
-4.94%
$4.88 billion $434,005
May 31, 2024 $0.00359
-6.77%
$5.13 billion $459,816
May 30, 2024 $0.00386
-15.60%
$5.51 billion $602,125
May 29, 2024 $0.00452
+26.38%
$6.39 billion $545,239
May 28, 2024 $0.00358
+3.66%
$5.11 billion $499,825
May 27, 2024 $0.00345
-4.44%
$4.93 billion $467,502
May 26, 2024 $0.00362
-0.65%
$5.17 billion $517,933
May 25, 2024 $0.00364
-5.09%
$5.2 billion $563,167
May 24, 2024 $0.00384
+0.22%
$5.48 billion $535,179
May 23, 2024 $0.00382
+8.89%
$5.46 billion $615,933
May 22, 2024 $0.0035
+0.01%
$5 billion $430,772
May 21, 2024 $0.0035
+9.33%
$4.99 billion $721,699
May 20, 2024 $0.0032
-2.32%
$4.57 billion $450,173
May 19, 2024 $0.00327
-2.46%
$4.67 billion $439,548
May 18, 2024 $0.00335
+3.39%
$4.79 billion $456,477
May 17, 2024 $0.00324
-5.25%
$4.63 billion $592,880
May 16, 2024 $0.00342
-0.61%
$4.89 billion $466,640
May 15, 2024 $0.00345
-0.26%
$4.92 billion $336,886
May 14, 2024 $0.00346
+2.04%
$4.93 billion $393,937
May 13, 2024 $0.00339
-0.91%
$4.84 billion $392,060
May 12, 2024 $0.00342
-1.49%
$4.88 billion $371,592
May 11, 2024 $0.00347
-1.98%
$4.95 billion $319,524
May 10, 2024 $0.00354
-0.86%
$5.05 billion $521,160
May 9, 2024 $0.00357
-2.64%
$5.1 billion $541,789
May 8, 2024 $0.00367
-1.41%
$5.24 billion $913,426
May 7, 2024 $0.00372
-3.55%
$5.31 billion $530,513
May 6, 2024 $0.00386
+5.76%
$5.51 billion $689,636
May 5, 2024 $0.00365
-3.77%
$5.21 billion $629,833
May 4, 2024 $0.00379
+3.23%
$5.41 billion $716,360
May 3, 2024 $0.00367
-10.23%
$5.24 billion $529,959
May 2, 2024 $0.00408
-3.21%
$5.83 billion $691,866
May 1, 2024 $0.00421
+0.14%
$6.03 billion $721,216
Apr 30, 2024 $0.00421
-0.53%
$6.01 billion $765,934
Apr 29, 2024 $0.00423
-0.16%
$6.04 billion $634,452
Apr 28, 2024 $0.00424
-0.15%
$6.05 billion $701,456